Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2018

Day Change Summary
	Previous	Current
	19-Sep-2018	20-Sep-2018	Change	Change %	Previous Week
Open	207.9280	211.0831	3.1551	1.5%	218.5521
High	215.1607	215.7098	0.5491	0.3%	224.0175
Low	197.5397	206.9842	9.4445	4.8%	167.6086
Close	211.0816	208.7497	-2.3319	-1.1%	218.7679
Range	17.6210	8.7256	-8.8954	-50.5%	56.4089
ATR	25.1660	23.9916	-1.1743	-4.7%	0.0000
Volume	1,036,361	541,235	-495,126	-47.8%	5,785,374

Daily Pivots for day following 20-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	236.6580	231.4295	213.5488
R3	227.9324	222.7039	211.1492
R2	219.2068	219.2068	210.3494
R1	213.9783	213.9783	209.5495	212.2298
PP	210.4812	210.4812	210.4812	209.6070
S1	205.2527	205.2527	207.9499	203.5042
S2	201.7556	201.7556	207.1500
S3	193.0300	196.5271	206.3502
S4	184.3044	187.8015	203.9506

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	372.6914	352.1385	249.7928
R3	316.2825	295.7296	234.2803
R2	259.8736	259.8736	229.1095
R1	239.3207	239.3207	223.9387	249.5972
PP	203.4647	203.4647	203.4647	208.6029
S1	182.9118	182.9118	213.5971	193.1883
S2	147.0558	147.0558	208.4263
S3	90.6469	126.5029	203.2555
S4	34.2380	70.0940	187.7430

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.5239	192.5629	34.9610	16.7%	20.5848	9.9%	46%	False	False	1,102,826
10	234.1138	167.6086	66.5052	31.9%	23.1400	11.1%	62%	False	False	1,043,408
20	297.7544	167.6086	130.1458	62.3%	21.5594	10.3%	32%	False	False	774,066
40	484.2255	167.6086	316.6169	151.7%	24.6708	11.8%	13%	False	False	604,767
60	515.1523	167.6086	347.5437	166.5%	27.1863	13.0%	12%	False	False	522,166
80	628.1087	167.6086	460.5001	220.6%	30.9291	14.8%	9%	False	False	500,764
100	834.0424	167.6086	666.4338	319.3%	36.3133	17.4%	6%	False	False	508,686
120	834.0424	167.6086	666.4338	319.3%	38.0843	18.2%	6%	False	False	517,250

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3259
Narrowest range in 171 trading days

Fibonacci Retracements and Extensions
4.250	252.7936
2.618	238.5534
1.618	229.8278
1.000	224.4354
0.618	221.1022
HIGH	215.7098
0.618	212.3766
0.500	211.3470
0.382	210.3174
LOW	206.9842
0.618	201.5918
1.000	198.2586
1.618	192.8662
2.618	184.1406
4.250	169.9004

Fisher Pivots for day following 20-Sep-2018
Pivot	1 day	3 day
R1	211.3470	207.4607
PP	210.4812	206.1717
S1	209.6155	204.8827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols