Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	208.7497	241.7508	33.0011	15.8%	218.7548
High	251.9267	254.6434	2.7167	1.1%	251.9267
Low	208.0869	230.2320	22.1451	10.6%	192.5629
Close	241.8491	234.4219	-7.4272	-3.1%	241.8491
Range	43.8398	24.4114	-19.4284	-44.3%	59.3638
ATR	25.4094	25.3381	-0.0713	-0.3%	0.0000
Volume	1,610,266	773,366	-836,900	-52.0%	5,682,660

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	313.0000	298.1223	247.8482
R3	288.5886	273.7109	241.1350
R2	264.1772	264.1772	238.8973
R1	249.2995	249.2995	236.6596	244.5327
PP	239.7658	239.7658	239.7658	237.3823
S1	224.8881	224.8881	232.1842	220.1213
S2	215.3544	215.3544	229.9465
S3	190.9430	200.4767	227.7088
S4	166.5316	176.0653	220.9956

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	406.8710	383.7238	274.4992
R3	347.5072	324.3600	258.1741
R2	288.1434	288.1434	252.7325
R1	264.9962	264.9962	247.2908	276.5698
PP	228.7796	228.7796	228.7796	234.5664
S1	205.6324	205.6324	236.4074	217.2060
S2	169.4158	169.4158	230.9657
S3	110.0520	146.2686	225.5241
S4	50.6882	86.9048	209.1990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.6434	194.0555	60.5879	25.8%	23.0328	9.8%	67%	True	False	1,002,411
10	254.6434	167.6086	87.0348	37.1%	24.4634	10.4%	77%	True	False	1,153,723
20	297.7544	167.6086	130.1458	55.5%	23.3673	10.0%	51%	False	False	855,148
40	473.8341	167.6086	306.2255	130.6%	25.6633	10.9%	22%	False	False	653,861
60	515.1523	167.6086	347.5437	148.3%	27.6041	11.8%	19%	False	False	546,275
80	628.1087	167.6086	460.5001	196.4%	30.7628	13.1%	15%	False	False	520,207
100	834.0424	167.6086	666.4338	284.3%	36.3059	15.5%	10%	False	False	523,424
120	834.0424	167.6086	666.4338	284.3%	37.9174	16.2%	10%	False	False	527,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.4492
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	358.3919
2.618	318.5524
1.618	294.1410
1.000	279.0548
0.618	269.7296
HIGH	254.6434
0.618	245.3182
0.500	242.4377
0.382	239.5572
LOW	230.2320
0.618	215.1458
1.000	205.8206
1.618	190.7344
2.618	166.3230
4.250	126.4836

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	242.4377	233.2192
PP	239.7658	232.0165
S1	237.0938	230.8138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols