Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	241.7508	234.4232	-7.3276	-3.0%	218.7548
High	254.6434	234.5417	-20.1017	-7.9%	251.9267
Low	230.2320	203.6457	-26.5863	-11.5%	192.5629
Close	234.4219	213.9113	-20.5106	-8.7%	241.8491
Range	24.4114	30.8960	6.4846	26.6%	59.3638
ATR	25.3381	25.7351	0.3970	1.6%	0.0000
Volume	773,366	1,304,496	531,130	68.7%	5,682,660

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	310.0542	292.8788	230.9041
R3	279.1582	261.9828	222.4077
R2	248.2622	248.2622	219.5756
R1	231.0868	231.0868	216.7434	224.2265
PP	217.3662	217.3662	217.3662	213.9361
S1	200.1908	200.1908	211.0792	193.3305
S2	186.4702	186.4702	208.2470
S3	155.5742	169.2948	205.4149
S4	124.6782	138.3988	196.9185

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	406.8710	383.7238	274.4992
R3	347.5072	324.3600	258.1741
R2	288.1434	288.1434	252.7325
R1	264.9962	264.9962	247.2908	276.5698
PP	228.7796	228.7796	228.7796	234.5664
S1	205.6324	205.6324	236.4074	217.2060
S2	169.4158	169.4158	230.9657
S3	110.0520	146.2686	225.5241
S4	50.6882	86.9048	209.1990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.6434	197.5397	57.1037	26.7%	25.0988	11.7%	29%	False	False	1,053,144
10	254.6434	167.6086	87.0348	40.7%	25.2567	11.8%	53%	False	False	1,196,936
20	297.7544	167.6086	130.1458	60.8%	24.2500	11.3%	36%	False	False	906,646
40	458.2383	167.6086	290.6297	135.9%	25.7554	12.0%	16%	False	False	680,042
60	515.1523	167.6086	347.5437	162.5%	27.6173	12.9%	13%	False	False	558,426
80	628.1087	167.6086	460.5001	215.3%	30.8395	14.4%	10%	False	False	531,691
100	834.0424	167.6086	666.4338	311.5%	35.6862	16.7%	7%	False	False	528,891
120	834.0424	167.6086	666.4338	311.5%	38.0073	17.8%	7%	False	False	535,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.2205
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	365.8497
2.618	315.4274
1.618	284.5314
1.000	265.4377
0.618	253.6354
HIGH	234.5417
0.618	222.7394
0.500	219.0937
0.382	215.4480
LOW	203.6457
0.618	184.5520
1.000	172.7497
1.618	153.6560
2.618	122.7600
4.250	72.3377

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	219.0937	229.1446
PP	217.3662	224.0668
S1	215.6388	218.9891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols