Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 241.7508 234.4232 -7.3276 -3.0% 218.7548
High 254.6434 234.5417 -20.1017 -7.9% 251.9267
Low 230.2320 203.6457 -26.5863 -11.5% 192.5629
Close 234.4219 213.9113 -20.5106 -8.7% 241.8491
Range 24.4114 30.8960 6.4846 26.6% 59.3638
ATR 25.3381 25.7351 0.3970 1.6% 0.0000
Volume 773,366 1,304,496 531,130 68.7% 5,682,660
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 310.0542 292.8788 230.9041
R3 279.1582 261.9828 222.4077
R2 248.2622 248.2622 219.5756
R1 231.0868 231.0868 216.7434 224.2265
PP 217.3662 217.3662 217.3662 213.9361
S1 200.1908 200.1908 211.0792 193.3305
S2 186.4702 186.4702 208.2470
S3 155.5742 169.2948 205.4149
S4 124.6782 138.3988 196.9185
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 406.8710 383.7238 274.4992
R3 347.5072 324.3600 258.1741
R2 288.1434 288.1434 252.7325
R1 264.9962 264.9962 247.2908 276.5698
PP 228.7796 228.7796 228.7796 234.5664
S1 205.6324 205.6324 236.4074 217.2060
S2 169.4158 169.4158 230.9657
S3 110.0520 146.2686 225.5241
S4 50.6882 86.9048 209.1990
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.6434 197.5397 57.1037 26.7% 25.0988 11.7% 29% False False 1,053,144
10 254.6434 167.6086 87.0348 40.7% 25.2567 11.8% 53% False False 1,196,936
20 297.7544 167.6086 130.1458 60.8% 24.2500 11.3% 36% False False 906,646
40 458.2383 167.6086 290.6297 135.9% 25.7554 12.0% 16% False False 680,042
60 515.1523 167.6086 347.5437 162.5% 27.6173 12.9% 13% False False 558,426
80 628.1087 167.6086 460.5001 215.3% 30.8395 14.4% 10% False False 531,691
100 834.0424 167.6086 666.4338 311.5% 35.6862 16.7% 7% False False 528,891
120 834.0424 167.6086 666.4338 311.5% 38.0073 17.8% 7% False False 535,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.2205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 365.8497
2.618 315.4274
1.618 284.5314
1.000 265.4377
0.618 253.6354
HIGH 234.5417
0.618 222.7394
0.500 219.0937
0.382 215.4480
LOW 203.6457
0.618 184.5520
1.000 172.7497
1.618 153.6560
2.618 122.7600
4.250 72.3377
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 219.0937 229.1446
PP 217.3662 224.0668
S1 215.6388 218.9891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.