Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	234.4232	213.9113	-20.5119	-8.7%	218.7548
High	234.5417	222.5359	-12.0058	-5.1%	251.9267
Low	203.6457	207.3142	3.6685	1.8%	192.5629
Close	213.9113	219.6130	5.7017	2.7%	241.8491
Range	30.8960	15.2217	-15.6743	-50.7%	59.3638
ATR	25.7351	24.9841	-0.7510	-2.9%	0.0000
Volume	1,304,496	754,335	-550,161	-42.2%	5,682,660

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	262.1528	256.1046	227.9849
R3	246.9311	240.8829	223.7990
R2	231.7094	231.7094	222.4036
R1	225.6612	225.6612	221.0083	228.6853
PP	216.4877	216.4877	216.4877	217.9998
S1	210.4395	210.4395	218.2177	213.4636
S2	201.2660	201.2660	216.8224
S3	186.0443	195.2178	215.4270
S4	170.8226	179.9961	211.2411

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	406.8710	383.7238	274.4992
R3	347.5072	324.3600	258.1741
R2	288.1434	288.1434	252.7325
R1	264.9962	264.9962	247.2908	276.5698
PP	228.7796	228.7796	228.7796	234.5664
S1	205.6324	205.6324	236.4074	217.2060
S2	169.4158	169.4158	230.9657
S3	110.0520	146.2686	225.5241
S4	50.6882	86.9048	209.1990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.6434	203.6457	50.9977	23.2%	24.6189	11.2%	31%	False	False	996,739
10	254.6434	180.6156	74.0278	33.7%	24.8549	11.3%	53%	False	False	1,142,337
20	297.7544	167.6086	130.1458	59.3%	24.0174	10.9%	40%	False	False	924,108
40	434.8005	167.6086	267.1919	121.7%	25.3713	11.6%	19%	False	False	691,904
60	515.1523	167.6086	347.5437	158.3%	26.7668	12.2%	15%	False	False	563,931
80	616.0333	167.6086	448.4247	204.2%	30.2394	13.8%	12%	False	False	537,107
100	834.0424	167.6086	666.4338	303.5%	35.3523	16.1%	8%	False	False	530,687
120	834.0424	167.6086	666.4338	303.5%	37.9691	17.3%	8%	False	False	538,595

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.3897
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	287.2281
2.618	262.3863
1.618	247.1646
1.000	237.7576
0.618	231.9429
HIGH	222.5359
0.618	216.7212
0.500	214.9251
0.382	213.1289
LOW	207.3142
0.618	197.9072
1.000	192.0925
1.618	182.6855
2.618	167.4638
4.250	142.6220

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	218.0504	229.1446
PP	216.4877	225.9674
S1	214.9251	222.7902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols