Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	213.9113	219.6130	5.7017	2.7%	218.7548
High	222.5359	233.8431	11.3072	5.1%	251.9267
Low	207.3142	210.2374	2.9232	1.4%	192.5629
Close	219.6130	228.4552	8.8422	4.0%	241.8491
Range	15.2217	23.6057	8.3840	55.1%	59.3638
ATR	24.9841	24.8857	-0.0985	-0.4%	0.0000
Volume	754,335	830,470	76,135	10.1%	5,682,660

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	294.9957	285.3311	241.4383
R3	271.3900	261.7254	234.9468
R2	247.7843	247.7843	232.7829
R1	238.1197	238.1197	230.6191	242.9520
PP	224.1786	224.1786	224.1786	226.5947
S1	214.5140	214.5140	226.2913	219.3463
S2	200.5729	200.5729	224.1275
S3	176.9672	190.9083	221.9636
S4	153.3615	167.3026	215.4721

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	406.8710	383.7238	274.4992
R3	347.5072	324.3600	258.1741
R2	288.1434	288.1434	252.7325
R1	264.9962	264.9962	247.2908	276.5698
PP	228.7796	228.7796	228.7796	234.5664
S1	205.6324	205.6324	236.4074	217.2060
S2	169.4158	169.4158	230.9657
S3	110.0520	146.2686	225.5241
S4	50.6882	86.9048	209.1990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.6434	203.6457	50.9977	22.3%	27.5949	12.1%	49%	False	False	1,054,586
10	254.6434	192.5629	62.0805	27.2%	24.0899	10.5%	58%	False	False	1,078,706
20	292.3765	167.6086	124.7679	54.6%	24.5300	10.7%	49%	False	False	948,901
40	424.5133	167.6086	256.9047	112.5%	25.3206	11.1%	24%	False	False	704,327
60	515.1523	167.6086	347.5437	152.1%	26.7694	11.7%	18%	False	False	571,079
80	616.0333	167.6086	448.4247	196.3%	30.0760	13.2%	14%	False	False	543,415
100	775.0659	167.6086	607.4573	265.9%	34.1796	15.0%	10%	False	False	528,386
120	834.0424	167.6086	666.4338	291.7%	37.6252	16.5%	9%	False	False	539,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.1810
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	334.1673
2.618	295.6428
1.618	272.0371
1.000	257.4488
0.618	248.4314
HIGH	233.8431
0.618	224.8257
0.500	222.0403
0.382	219.2548
LOW	210.2374
0.618	195.6491
1.000	186.6317
1.618	172.0434
2.618	148.4377
4.250	109.9132

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	226.3169	225.3347
PP	224.1786	222.2142
S1	222.0403	219.0937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols