Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2018

Day Change Summary
	Previous	Current
	27-Sep-2018	28-Sep-2018	Change	Change %	Previous Week
Open	219.6130	228.4552	8.8422	4.0%	241.7508
High	233.8431	233.6935	-0.1496	-0.1%	254.6434
Low	210.2374	214.9971	4.7597	2.3%	203.6457
Close	228.4552	220.4128	-8.0424	-3.5%	220.4128
Range	23.6057	18.6964	-4.9093	-20.8%	50.9977
ATR	24.8857	24.4436	-0.4421	-1.8%	0.0000
Volume	830,470	870,112	39,642	4.8%	4,532,779

Daily Pivots for day following 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	279.1237	268.4646	230.6958
R3	260.4273	249.7682	225.5543
R2	241.7309	241.7309	223.8405
R1	231.0718	231.0718	222.1266	227.0532
PP	223.0345	223.0345	223.0345	221.0251
S1	212.3754	212.3754	218.6990	208.3568
S2	204.3381	204.3381	216.9851
S3	185.6417	193.6790	215.2713
S4	166.9453	174.9826	210.1298

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	379.2271	350.8176	248.4615
R3	328.2294	299.8199	234.4372
R2	277.2317	277.2317	229.7624
R1	248.8222	248.8222	225.0876	237.5281
PP	226.2340	226.2340	226.2340	220.5869
S1	197.8245	197.8245	215.7380	186.5304
S2	175.2363	175.2363	211.0632
S3	124.2386	146.8268	206.3884
S4	73.2409	95.8291	192.3641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	254.6434	203.6457	50.9977	23.1%	22.5662	10.2%	33%	False	False	906,555
10	254.6434	192.5629	62.0805	28.2%	23.8545	10.8%	45%	False	False	1,021,543
20	292.3765	167.6086	124.7679	56.6%	24.4957	11.1%	42%	False	False	971,466
40	419.7267	167.6086	252.1181	114.4%	25.3691	11.5%	21%	False	False	719,839
60	515.1523	167.6086	347.5437	157.7%	26.7505	12.1%	15%	False	False	579,812
80	616.0333	167.6086	448.4247	203.4%	30.0774	13.6%	12%	False	False	550,958
100	767.1761	167.6086	599.5675	272.0%	33.8189	15.3%	9%	False	False	531,674
120	834.0424	167.6086	666.4338	302.4%	37.6012	17.1%	8%	False	False	544,726

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4187
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	313.1532
2.618	282.6407
1.618	263.9443
1.000	252.3899
0.618	245.2479
HIGH	233.6935
0.618	226.5515
0.500	224.3453
0.382	222.1391
LOW	214.9971
0.618	203.4427
1.000	196.3007
1.618	184.7463
2.618	166.0499
4.250	135.5374

Fisher Pivots for day following 28-Sep-2018
Pivot	1 day	3 day
R1	224.3453	220.5787
PP	223.0345	220.5234
S1	221.7236	220.4681

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols