Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 228.4552 220.4128 -8.0424 -3.5% 241.7508
High 233.6935 238.4721 4.7786 2.0% 254.6434
Low 214.9971 213.4384 -1.5587 -0.7% 203.6457
Close 220.4128 229.6490 9.2362 4.2% 220.4128
Range 18.6964 25.0337 6.3373 33.9% 50.9977
ATR 24.4436 24.4857 0.0422 0.2% 0.0000
Volume 870,112 550,987 -319,125 -36.7% 4,532,779
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 302.2876 291.0020 243.4175
R3 277.2539 265.9683 236.5333
R2 252.2202 252.2202 234.2385
R1 240.9346 240.9346 231.9438 246.5774
PP 227.1865 227.1865 227.1865 230.0079
S1 215.9009 215.9009 227.3542 221.5437
S2 202.1528 202.1528 225.0595
S3 177.1191 190.8672 222.7647
S4 152.0854 165.8335 215.8805
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 379.2271 350.8176 248.4615
R3 328.2294 299.8199 234.4372
R2 277.2317 277.2317 229.7624
R1 248.8222 248.8222 225.0876 237.5281
PP 226.2340 226.2340 226.2340 220.5869
S1 197.8245 197.8245 215.7380 186.5304
S2 175.2363 175.2363 211.0632
S3 124.2386 146.8268 206.3884
S4 73.2409 95.8291 192.3641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.4721 203.6457 34.8264 15.2% 22.6907 9.9% 75% True False 862,080
10 254.6434 194.0555 60.5879 26.4% 22.8617 10.0% 59% False False 932,245
20 292.3765 167.6086 124.7679 54.3% 25.2949 11.0% 50% False False 980,793
40 419.0258 167.6086 251.4172 109.5% 25.4466 11.1% 25% False False 725,409
60 515.1523 167.6086 347.5437 151.3% 26.7734 11.7% 18% False False 584,708
80 608.8746 167.6086 441.2660 192.1% 30.1758 13.1% 14% False False 554,300
100 767.1761 167.6086 599.5675 261.1% 33.5690 14.6% 10% False False 532,699
120 834.0424 167.6086 666.4338 290.2% 37.6773 16.4% 9% False False 546,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2393
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 344.8653
2.618 304.0103
1.618 278.9766
1.000 263.5058
0.618 253.9429
HIGH 238.4721
0.618 228.9092
0.500 225.9553
0.382 223.0013
LOW 213.4384
0.618 197.9676
1.000 188.4047
1.618 172.9339
2.618 147.9002
4.250 107.0452
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 228.4178 227.8843
PP 227.1865 226.1195
S1 225.9553 224.3548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.