Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2018

Day Change Summary
	Previous	Current
	01-Oct-2018	02-Oct-2018	Change	Change %	Previous Week
Open	220.4128	229.6490	9.2362	4.2%	241.7508
High	238.4721	231.7419	-6.7302	-2.8%	254.6434
Low	213.4384	223.4925	10.0541	4.7%	203.6457
Close	229.6490	226.3729	-3.2761	-1.4%	220.4128
Range	25.0337	8.2494	-16.7843	-67.0%	50.9977
ATR	24.4857	23.3260	-1.1597	-4.7%	0.0000
Volume	550,987	405,326	-145,661	-26.4%	4,532,779

Daily Pivots for day following 02-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	251.9506	247.4112	230.9101
R3	243.7012	239.1618	228.6415
R2	235.4518	235.4518	227.8853
R1	230.9124	230.9124	227.1291	229.0574
PP	227.2024	227.2024	227.2024	226.2750
S1	222.6630	222.6630	225.6167	220.8080
S2	218.9530	218.9530	224.8605
S3	210.7036	214.4136	224.1043
S4	202.4542	206.1642	221.8357

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	379.2271	350.8176	248.4615
R3	328.2294	299.8199	234.4372
R2	277.2317	277.2317	229.7624
R1	248.8222	248.8222	225.0876	237.5281
PP	226.2340	226.2340	226.2340	220.5869
S1	197.8245	197.8245	215.7380	186.5304
S2	175.2363	175.2363	211.0632
S3	124.2386	146.8268	206.3884
S4	73.2409	95.8291	192.3641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.4721	207.3142	31.1579	13.8%	18.1614	8.0%	61%	False	False	682,246
10	254.6434	197.5397	57.1037	25.2%	21.6301	9.6%	50%	False	False	867,695
20	287.5587	167.6086	119.9501	53.0%	25.2122	11.1%	49%	False	False	980,872
40	410.3018	167.6086	242.6932	107.2%	25.1899	11.1%	24%	False	False	732,108
60	515.1523	167.6086	347.5437	153.5%	26.3891	11.7%	17%	False	False	587,918
80	608.8746	167.6086	441.2660	194.9%	30.0939	13.3%	13%	False	False	556,942
100	741.6696	167.6086	574.0610	253.6%	33.2953	14.7%	10%	False	False	533,040
120	834.0424	167.6086	666.4338	294.4%	37.2250	16.4%	9%	False	False	542,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.3910
Narrowest range in 179 trading days

Fibonacci Retracements and Extensions
4.250	266.8019
2.618	253.3388
1.618	245.0894
1.000	239.9913
0.618	236.8400
HIGH	231.7419
0.618	228.5906
0.500	227.6172
0.382	226.6438
LOW	223.4925
0.618	218.3944
1.000	215.2431
1.618	210.1450
2.618	201.8956
4.250	188.4326

Fisher Pivots for day following 02-Oct-2018
Pivot	1 day	3 day
R1	227.6172	226.2337
PP	227.2024	226.0945
S1	226.7877	225.9553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols