Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	229.6490	226.3729	-3.2761	-1.4%	241.7508
High	231.7419	227.8462	-3.8957	-1.7%	254.6434
Low	223.4925	216.1651	-7.3274	-3.3%	203.6457
Close	226.3729	218.1272	-8.2457	-3.6%	220.4128
Range	8.2494	11.6811	3.4317	41.6%	50.9977
ATR	23.3260	22.4942	-0.8318	-3.6%	0.0000
Volume	405,326	707,522	302,196	74.6%	4,532,779

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	255.7561	248.6228	224.5518
R3	244.0750	236.9417	221.3395
R2	232.3939	232.3939	220.2687
R1	225.2606	225.2606	219.1980	222.9867
PP	220.7128	220.7128	220.7128	219.5759
S1	213.5795	213.5795	217.0564	211.3056
S2	209.0317	209.0317	215.9857
S3	197.3506	201.8984	214.9149
S4	185.6695	190.2173	211.7026

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	379.2271	350.8176	248.4615
R3	328.2294	299.8199	234.4372
R2	277.2317	277.2317	229.7624
R1	248.8222	248.8222	225.0876	237.5281
PP	226.2340	226.2340	226.2340	220.5869
S1	197.8245	197.8245	215.7380	186.5304
S2	175.2363	175.2363	211.0632
S3	124.2386	146.8268	206.3884
S4	73.2409	95.8291	192.3641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.4721	210.2374	28.2347	12.9%	17.4533	8.0%	28%	False	False	672,883
10	254.6434	203.6457	50.9977	23.4%	21.0361	9.6%	28%	False	False	834,811
20	254.6434	167.6086	87.0348	39.9%	23.3989	10.7%	58%	False	False	971,405
40	384.9105	167.6086	217.3019	99.6%	24.8111	11.4%	23%	False	False	742,542
60	515.1523	167.6086	347.5437	159.3%	25.6646	11.8%	15%	False	False	591,561
80	548.0544	167.6086	380.4458	174.4%	28.9064	13.3%	13%	False	False	557,822
100	741.6696	167.6086	574.0610	263.2%	32.6764	15.0%	9%	False	False	532,904
120	834.0424	167.6086	666.4338	305.5%	36.8143	16.9%	8%	False	False	540,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.8151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	277.4909
2.618	258.4273
1.618	246.7462
1.000	239.5273
0.618	235.0651
HIGH	227.8462
0.618	223.3840
0.500	222.0057
0.382	220.6273
LOW	216.1651
0.618	208.9462
1.000	204.4840
1.618	197.2651
2.618	185.5840
4.250	166.5204

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	222.0057	225.9553
PP	220.7128	223.3459
S1	219.4200	220.7366

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols