Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	226.3729	218.1319	-8.2410	-3.6%	241.7508
High	227.8462	226.3804	-1.4658	-0.6%	254.6434
Low	216.1651	216.2586	0.0935	0.0%	203.6457
Close	218.1272	222.7223	4.5951	2.1%	220.4128
Range	11.6811	10.1218	-1.5593	-13.3%	50.9977
ATR	22.4942	21.6105	-0.8837	-3.9%	0.0000
Volume	707,522	583,972	-123,550	-17.5%	4,532,779

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	252.1525	247.5592	228.2893
R3	242.0307	237.4374	225.5058
R2	231.9089	231.9089	224.5780
R1	227.3156	227.3156	223.6501	229.6123
PP	221.7871	221.7871	221.7871	222.9354
S1	217.1938	217.1938	221.7945	219.4905
S2	211.6653	211.6653	220.8666
S3	201.5435	207.0720	219.9388
S4	191.4217	196.9502	217.1553

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	379.2271	350.8176	248.4615
R3	328.2294	299.8199	234.4372
R2	277.2317	277.2317	229.7624
R1	248.8222	248.8222	225.0876	237.5281
PP	226.2340	226.2340	226.2340	220.5869
S1	197.8245	197.8245	215.7380	186.5304
S2	175.2363	175.2363	211.0632
S3	124.2386	146.8268	206.3884
S4	73.2409	95.8291	192.3641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.4721	213.4384	25.0337	11.2%	14.7565	6.6%	37%	False	False	623,583
10	254.6434	203.6457	50.9977	22.9%	21.1757	9.5%	37%	False	False	839,085
20	254.6434	167.6086	87.0348	39.1%	22.1578	9.9%	63%	False	False	941,247
40	370.2473	167.6086	202.6387	91.0%	24.1484	10.8%	27%	False	False	739,071
60	515.1523	167.6086	347.5437	156.0%	25.4643	11.4%	16%	False	False	597,164
80	548.0544	167.6086	380.4458	170.8%	28.3580	12.7%	14%	False	False	558,362
100	739.3910	167.6086	571.7824	256.7%	31.7456	14.3%	10%	False	False	532,647
120	834.0424	167.6086	666.4338	299.2%	36.4537	16.4%	8%	False	False	541,114

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.5925
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	269.3981
2.618	252.8793
1.618	242.7575
1.000	236.5022
0.618	232.6357
HIGH	226.3804
0.618	222.5139
0.500	221.3195
0.382	220.1251
LOW	216.2586
0.618	210.0033
1.000	206.1368
1.618	199.8815
2.618	189.7597
4.250	173.2410

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	222.2547	223.9535
PP	221.7871	223.5431
S1	221.3195	223.1327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols