Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 226.3729 218.1319 -8.2410 -3.6% 241.7508
High 227.8462 226.3804 -1.4658 -0.6% 254.6434
Low 216.1651 216.2586 0.0935 0.0% 203.6457
Close 218.1272 222.7223 4.5951 2.1% 220.4128
Range 11.6811 10.1218 -1.5593 -13.3% 50.9977
ATR 22.4942 21.6105 -0.8837 -3.9% 0.0000
Volume 707,522 583,972 -123,550 -17.5% 4,532,779
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 252.1525 247.5592 228.2893
R3 242.0307 237.4374 225.5058
R2 231.9089 231.9089 224.5780
R1 227.3156 227.3156 223.6501 229.6123
PP 221.7871 221.7871 221.7871 222.9354
S1 217.1938 217.1938 221.7945 219.4905
S2 211.6653 211.6653 220.8666
S3 201.5435 207.0720 219.9388
S4 191.4217 196.9502 217.1553
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 379.2271 350.8176 248.4615
R3 328.2294 299.8199 234.4372
R2 277.2317 277.2317 229.7624
R1 248.8222 248.8222 225.0876 237.5281
PP 226.2340 226.2340 226.2340 220.5869
S1 197.8245 197.8245 215.7380 186.5304
S2 175.2363 175.2363 211.0632
S3 124.2386 146.8268 206.3884
S4 73.2409 95.8291 192.3641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.4721 213.4384 25.0337 11.2% 14.7565 6.6% 37% False False 623,583
10 254.6434 203.6457 50.9977 22.9% 21.1757 9.5% 37% False False 839,085
20 254.6434 167.6086 87.0348 39.1% 22.1578 9.9% 63% False False 941,247
40 370.2473 167.6086 202.6387 91.0% 24.1484 10.8% 27% False False 739,071
60 515.1523 167.6086 347.5437 156.0% 25.4643 11.4% 16% False False 597,164
80 548.0544 167.6086 380.4458 170.8% 28.3580 12.7% 14% False False 558,362
100 739.3910 167.6086 571.7824 256.7% 31.7456 14.3% 10% False False 532,647
120 834.0424 167.6086 666.4338 299.2% 36.4537 16.4% 8% False False 541,114
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.5925
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.3981
2.618 252.8793
1.618 242.7575
1.000 236.5022
0.618 232.6357
HIGH 226.3804
0.618 222.5139
0.500 221.3195
0.382 220.1251
LOW 216.2586
0.618 210.0033
1.000 206.1368
1.618 199.8815
2.618 189.7597
4.250 173.2410
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 222.2547 223.9535
PP 221.7871 223.5431
S1 221.3195 223.1327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.