Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	218.1319	222.7223	4.5904	2.1%	220.4128
High	226.3804	224.9371	-1.4433	-0.6%	238.4721
Low	216.2586	219.5811	3.3225	1.5%	213.4384
Close	222.7223	223.3411	0.6188	0.3%	223.3411
Range	10.1218	5.3560	-4.7658	-47.1%	25.0337
ATR	21.6105	20.4494	-1.1610	-5.4%	0.0000
Volume	583,972	413,833	-170,139	-29.1%	2,661,640

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	238.6878	236.3704	226.2869
R3	233.3318	231.0144	224.8140
R2	227.9758	227.9758	224.3230
R1	225.6584	225.6584	223.8321	226.8171
PP	222.6198	222.6198	222.6198	223.1991
S1	220.3024	220.3024	222.8501	221.4611
S2	217.2638	217.2638	222.3592
S3	211.9078	214.9464	221.8682
S4	206.5518	209.5904	220.3953

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.1850	286.7967	237.1096
R3	275.1513	261.7630	230.2254
R2	250.1176	250.1176	227.9306
R1	236.7293	236.7293	225.6359	243.4235
PP	225.0839	225.0839	225.0839	228.4309
S1	211.6956	211.6956	221.0463	218.3898
S2	200.0502	200.0502	218.7516
S3	175.0165	186.6619	216.4568
S4	149.9828	161.6282	209.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	238.4721	213.4384	25.0337	11.2%	12.0884	5.4%	40%	False	False	532,328
10	254.6434	203.6457	50.9977	22.8%	17.3273	7.8%	39%	False	False	719,441
20	254.6434	167.6086	87.0348	39.0%	21.4082	9.6%	64%	False	False	933,122
40	370.2473	167.6086	202.6387	90.7%	23.8381	10.7%	28%	False	False	740,928
60	515.1523	167.6086	347.5437	155.6%	25.2279	11.3%	16%	False	False	599,663
80	548.0544	167.6086	380.4458	170.3%	27.7853	12.4%	15%	False	False	554,265
100	722.7346	167.6086	555.1260	248.6%	31.4782	14.1%	10%	False	False	532,878
120	834.0424	167.6086	666.4338	298.4%	36.3322	16.3%	8%	False	False	541,510

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	4.7477
Narrowest range in 182 trading days

Fibonacci Retracements and Extensions
4.250	247.7001
2.618	238.9591
1.618	233.6031
1.000	230.2931
0.618	228.2471
HIGH	224.9371
0.618	222.8911
0.500	222.2591
0.382	221.6271
LOW	219.5811
0.618	216.2711
1.000	214.2251
1.618	210.9151
2.618	205.5591
4.250	196.8181

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	222.9804	222.8960
PP	222.6198	222.4508
S1	222.2591	222.0057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols