Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	222.7223	223.3411	0.6188	0.3%	220.4128
High	224.9371	231.7790	6.8419	3.0%	238.4721
Low	219.5811	221.4826	1.9015	0.9%	213.4384
Close	223.3411	230.5852	7.2441	3.2%	223.3411
Range	5.3560	10.2964	4.9404	92.2%	25.0337
ATR	20.4494	19.7242	-0.7252	-3.5%	0.0000
Volume	413,833	503,191	89,358	21.6%	2,661,640

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	258.8381	255.0081	236.2482
R3	248.5417	244.7117	233.4167
R2	238.2453	238.2453	232.4729
R1	234.4153	234.4153	231.5290	236.3303
PP	227.9489	227.9489	227.9489	228.9065
S1	224.1189	224.1189	229.6414	226.0339
S2	217.6525	217.6525	228.6975
S3	207.3561	213.8225	227.7537
S4	197.0597	203.5261	224.9222

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.1850	286.7967	237.1096
R3	275.1513	261.7630	230.2254
R2	250.1176	250.1176	227.9306
R1	236.7293	236.7293	225.6359	243.4235
PP	225.0839	225.0839	225.0839	228.4309
S1	211.6956	211.6956	221.0463	218.3898
S2	200.0502	200.0502	218.7516
S3	175.0165	186.6619	216.4568
S4	149.9828	161.6282	209.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	231.7790	216.1651	15.6139	6.8%	9.1409	4.0%	92%	True	False	522,768
10	238.4721	203.6457	34.8264	15.1%	15.9158	6.9%	77%	False	False	692,424
20	254.6434	167.6086	87.0348	37.7%	20.1896	8.8%	72%	False	False	923,073
40	343.1171	167.6086	175.5085	76.1%	23.4092	10.2%	36%	False	False	746,011
60	515.1523	167.6086	347.5437	150.7%	25.0073	10.8%	18%	False	False	603,306
80	548.0544	167.6086	380.4458	165.0%	27.0828	11.7%	17%	False	False	549,738
100	722.7346	167.6086	555.1260	240.7%	31.2193	13.5%	11%	False	False	533,994
120	834.0424	167.6086	666.4338	289.0%	36.2328	15.7%	9%	False	False	542,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.7817
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	275.5387
2.618	258.7350
1.618	248.4386
1.000	242.0754
0.618	238.1422
HIGH	231.7790
0.618	227.8458
0.500	226.6308
0.382	225.4158
LOW	221.4826
0.618	215.1194
1.000	211.1862
1.618	204.8230
2.618	194.5266
4.250	177.7229

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	229.2671	228.3964
PP	227.9489	226.2076
S1	226.6308	224.0188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols