Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	223.3411	230.6054	7.2643	3.3%	220.4128
High	231.7790	230.8096	-0.9694	-0.4%	238.4721
Low	221.4826	226.5317	5.0491	2.3%	213.4384
Close	230.5852	227.8932	-2.6920	-1.2%	223.3411
Range	10.2964	4.2779	-6.0185	-58.5%	25.0337
ATR	19.7242	18.6209	-1.1033	-5.6%	0.0000
Volume	503,191	349,991	-153,200	-30.4%	2,661,640

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	241.2452	238.8471	230.2460
R3	236.9673	234.5692	229.0696
R2	232.6894	232.6894	228.6775
R1	230.2913	230.2913	228.2853	229.3514
PP	228.4115	228.4115	228.4115	227.9416
S1	226.0134	226.0134	227.5011	225.0735
S2	224.1336	224.1336	227.1089
S3	219.8557	221.7355	226.7168
S4	215.5778	217.4576	225.5404

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.1850	286.7967	237.1096
R3	275.1513	261.7630	230.2254
R2	250.1176	250.1176	227.9306
R1	236.7293	236.7293	225.6359	243.4235
PP	225.0839	225.0839	225.0839	228.4309
S1	211.6956	211.6956	221.0463	218.3898
S2	200.0502	200.0502	218.7516
S3	175.0165	186.6619	216.4568
S4	149.9828	161.6282	209.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	231.7790	216.1651	15.6139	6.9%	8.3466	3.7%	75%	False	False	511,701
10	238.4721	207.3142	31.1579	13.7%	13.2540	5.8%	66%	False	False	596,973
20	254.6434	167.6086	87.0348	38.2%	19.2554	8.4%	69%	False	False	896,955
40	321.1445	167.6086	153.5359	67.4%	22.0616	9.7%	39%	False	False	738,355
60	515.1523	167.6086	347.5437	152.5%	24.2167	10.6%	17%	False	False	603,050
80	548.0544	167.6086	380.4458	166.9%	26.6914	11.7%	16%	False	False	547,852
100	722.7346	167.6086	555.1260	243.6%	30.8747	13.5%	11%	False	False	534,593
120	834.0424	167.6086	666.4338	292.4%	35.9000	15.8%	9%	False	False	542,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.7902
Narrowest range in 184 trading days

Fibonacci Retracements and Extensions
4.250	248.9907
2.618	242.0091
1.618	237.7312
1.000	235.0875
0.618	233.4533
HIGH	230.8096
0.618	229.1754
0.500	228.6707
0.382	228.1659
LOW	226.5317
0.618	223.8880
1.000	222.2538
1.618	219.6101
2.618	215.3322
4.250	208.3506

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	228.6707	227.1555
PP	228.4115	226.4178
S1	228.1524	225.6801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols