Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	230.6054	227.8932	-2.7122	-1.2%	220.4128
High	230.8096	228.3012	-2.5084	-1.1%	238.4721
Low	226.5317	223.6345	-2.8972	-1.3%	213.4384
Close	227.8932	225.8089	-2.0843	-0.9%	223.3411
Range	4.2779	4.6667	0.3888	9.1%	25.0337
ATR	18.6209	17.6242	-0.9967	-5.4%	0.0000
Volume	349,991	381,638	31,647	9.0%	2,661,640

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	239.9150	237.5286	228.3756
R3	235.2483	232.8619	227.0922
R2	230.5816	230.5816	226.6645
R1	228.1952	228.1952	226.2367	227.0551
PP	225.9149	225.9149	225.9149	225.3448
S1	223.5285	223.5285	225.3811	222.3884
S2	221.2482	221.2482	224.9533
S3	216.5815	218.8618	224.5256
S4	211.9148	214.1951	223.2422

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	300.1850	286.7967	237.1096
R3	275.1513	261.7630	230.2254
R2	250.1176	250.1176	227.9306
R1	236.7293	236.7293	225.6359	243.4235
PP	225.0839	225.0839	225.0839	228.4309
S1	211.6956	211.6956	221.0463	218.3898
S2	200.0502	200.0502	218.7516
S3	175.0165	186.6619	216.4568
S4	149.9828	161.6282	209.5726

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	231.7790	216.2586	15.5204	6.9%	6.9438	3.1%	62%	False	False	446,525
10	238.4721	210.2374	28.2347	12.5%	12.1985	5.4%	55%	False	False	559,704
20	254.6434	180.6156	74.0278	32.8%	18.5267	8.2%	61%	False	False	851,020
40	321.1445	167.6086	153.5359	68.0%	21.2307	9.4%	38%	False	False	720,751
60	515.1523	167.6086	347.5437	153.9%	23.5426	10.4%	17%	False	False	602,260
80	548.0544	167.6086	380.4458	168.5%	26.2344	11.6%	15%	False	False	548,654
100	722.7346	167.6086	555.1260	245.8%	30.5891	13.5%	10%	False	False	534,392
120	834.0424	167.6086	666.4338	295.1%	35.5932	15.8%	9%	False	False	540,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	3.1713
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	248.1347
2.618	240.5186
1.618	235.8519
1.000	232.9679
0.618	231.1852
HIGH	228.3012
0.618	226.5185
0.500	225.9679
0.382	225.4172
LOW	223.6345
0.618	220.7505
1.000	218.9678
1.618	216.0838
2.618	211.4171
4.250	203.8010

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	225.9679	226.6308
PP	225.9149	226.3568
S1	225.8619	226.0829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols