Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Oct-2018

Day Change Summary
	Previous	Current
	12-Oct-2018	15-Oct-2018	Change	Change %	Previous Week
Open	199.3739	196.6310	-2.7429	-1.4%	223.3411
High	199.8116	227.0186	27.2070	13.6%	231.7790
Low	187.1258	193.6587	6.5329	3.5%	187.1258
Close	196.6310	208.1062	11.4752	5.8%	196.6310
Range	12.6858	33.3599	20.6741	163.0%	44.6532
ATR	18.1761	19.2606	1.0846	6.0%	0.0000
Volume	677,922	1,684,297	1,006,375	148.4%	3,132,142

Daily Pivots for day following 15-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	309.6742	292.2501	226.4541
R3	276.3143	258.8902	217.2802
R2	242.9544	242.9544	214.2222
R1	225.5303	225.5303	211.1642	234.2424
PP	209.5945	209.5945	209.5945	213.9505
S1	192.1704	192.1704	205.0482	200.8825
S2	176.2346	176.2346	201.9902
S3	142.8747	158.8105	198.9322
S4	109.5148	125.4506	189.7583

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	339.1382	312.5378	221.1903
R3	294.4850	267.8846	208.9106
R2	249.8318	249.8318	204.8174
R1	223.2314	223.2314	200.7242	214.2050
PP	205.1786	205.1786	205.1786	200.6654
S1	178.5782	178.5782	192.5378	169.5518
S2	160.5254	160.5254	188.4446
S3	115.8722	133.9250	184.3514
S4	71.2190	89.2718	172.0717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	230.8096	187.1258	43.6838	21.0%	17.2507	8.3%	48%	False	False	862,649
10	231.7790	187.1258	44.6532	21.5%	13.1958	6.3%	47%	False	False	692,709
20	254.6434	187.1258	67.5176	32.4%	18.0288	8.7%	31%	False	False	812,477
40	321.1445	167.6086	153.5359	73.8%	20.8327	10.0%	26%	False	False	761,612
60	484.5878	167.6086	316.9792	152.3%	23.1616	11.1%	13%	False	False	644,967
80	528.8146	167.6086	361.2060	173.6%	26.2053	12.6%	11%	False	False	580,687
100	628.1087	167.6086	460.5001	221.3%	29.5735	14.2%	9%	False	False	555,856
120	834.0424	167.6086	666.4338	320.2%	34.0973	16.4%	6%	False	False	549,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3773
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	368.7982
2.618	314.3548
1.618	280.9949
1.000	260.3785
0.618	247.6350
HIGH	227.0186
0.618	214.2751
0.500	210.3387
0.382	206.4022
LOW	193.6587
0.618	173.0423
1.000	160.2988
1.618	139.6824
2.618	106.3225
4.250	51.8791

Fisher Pivots for day following 15-Oct-2018
Pivot	1 day	3 day
R1	210.3387	207.7615
PP	209.5945	207.4169
S1	208.8504	207.0722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols