Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2018

Day Change Summary
	Previous	Current
	16-Oct-2018	17-Oct-2018	Change	Change %	Previous Week
Open	208.1062	206.3221	-1.7841	-0.9%	223.3411
High	214.5680	212.9929	-1.5751	-0.7%	231.7790
Low	206.2720	203.4907	-2.7813	-1.3%	187.1258
Close	206.3221	209.2884	2.9663	1.4%	196.6310
Range	8.2960	9.5022	1.2062	14.5%	44.6532
ATR	18.4774	17.8364	-0.6411	-3.5%	0.0000
Volume	397,245	436,454	39,209	9.9%	3,132,142

Daily Pivots for day following 17-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	237.0973	232.6950	214.5146
R3	227.5951	223.1928	211.9015
R2	218.0929	218.0929	211.0305
R1	213.6906	213.6906	210.1594	215.8918
PP	208.5907	208.5907	208.5907	209.6912
S1	204.1884	204.1884	208.4174	206.3896
S2	199.0885	199.0885	207.5463
S3	189.5863	194.6862	206.6753
S4	180.0841	185.1840	204.0622

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	339.1382	312.5378	221.1903
R3	294.4850	267.8846	208.9106
R2	249.8318	249.8318	204.8174
R1	223.2314	223.2314	200.7242	214.2050
PP	205.1786	205.1786	205.1786	200.6654
S1	178.5782	178.5782	192.5378	169.5518
S2	160.5254	160.5254	188.4446
S3	115.8722	133.9250	184.3514
S4	71.2190	89.2718	172.0717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0186	187.1258	39.8928	19.1%	19.0214	9.1%	56%	False	False	883,063
10	231.7790	187.1258	44.6532	21.3%	12.9826	6.2%	50%	False	False	664,794
20	254.6434	187.1258	67.5176	32.3%	17.0093	8.1%	33%	False	False	749,802
40	299.0218	167.6086	131.4132	62.8%	19.8765	9.5%	32%	False	False	761,866
60	484.5878	167.6086	316.9792	151.5%	22.3113	10.7%	13%	False	False	648,083
80	515.1523	167.6086	347.5437	166.1%	24.8446	11.9%	12%	False	False	577,239
100	628.1087	167.6086	460.5001	220.0%	28.7153	13.7%	9%	False	False	551,850
120	834.0424	167.6086	666.4338	318.4%	33.5160	16.0%	6%	False	False	547,109

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4872
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	253.3773
2.618	237.8697
1.618	228.3675
1.000	222.4951
0.618	218.8653
HIGH	212.9929
0.618	209.3631
0.500	208.2418
0.382	207.1205
LOW	203.4907
0.618	197.6183
1.000	193.9885
1.618	188.1161
2.618	178.6139
4.250	163.1064

Fisher Pivots for day following 17-Oct-2018
Pivot	1 day	3 day
R1	208.9395	210.3387
PP	208.5907	209.9886
S1	208.2418	209.6385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols