Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2018

Day Change Summary
	Previous	Current
	17-Oct-2018	18-Oct-2018	Change	Change %	Previous Week
Open	206.3221	209.2884	2.9663	1.4%	223.3411
High	212.9929	211.6331	-1.3598	-0.6%	231.7790
Low	203.4907	202.6982	-0.7925	-0.4%	187.1258
Close	209.2884	203.3843	-5.9041	-2.8%	196.6310
Range	9.5022	8.9349	-0.5673	-6.0%	44.6532
ATR	17.8364	17.2005	-0.6358	-3.6%	0.0000
Volume	436,454	523,133	86,679	19.9%	3,132,142

Daily Pivots for day following 18-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	232.7099	226.9820	208.2985
R3	223.7750	218.0471	205.8414
R2	214.8401	214.8401	205.0224
R1	209.1122	209.1122	204.2033	207.5087
PP	205.9052	205.9052	205.9052	205.1035
S1	200.1773	200.1773	202.5653	198.5738
S2	196.9703	196.9703	201.7462
S3	188.0354	191.2424	200.9272
S4	179.1005	182.3075	198.4701

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	339.1382	312.5378	221.1903
R3	294.4850	267.8846	208.9106
R2	249.8318	249.8318	204.8174
R1	223.2314	223.2314	200.7242	214.2050
PP	205.1786	205.1786	205.1786	200.6654
S1	178.5782	178.5782	192.5378	169.5518
S2	160.5254	160.5254	188.4446
S3	115.8722	133.9250	184.3514
S4	71.2190	89.2718	172.0717

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0186	187.1258	39.8928	19.6%	14.5558	7.2%	41%	False	False	743,810
10	231.7790	187.1258	44.6532	22.0%	12.8639	6.3%	36%	False	False	658,710
20	254.6434	187.1258	67.5176	33.2%	17.0198	8.4%	24%	False	False	748,897
40	297.7544	167.6086	130.1458	64.0%	19.2896	9.5%	27%	False	False	761,482
60	484.2255	167.6086	316.6169	155.7%	22.1205	10.9%	11%	False	False	652,810
80	515.1523	167.6086	347.5437	170.9%	24.6447	12.1%	10%	False	False	578,849
100	628.1087	167.6086	460.5001	226.4%	28.1473	13.8%	8%	False	False	550,391
120	834.0424	167.6086	666.4338	327.7%	33.0977	16.3%	5%	False	False	548,722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5344
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	249.6064
2.618	235.0247
1.618	226.0898
1.000	220.5680
0.618	217.1549
HIGH	211.6331
0.618	208.2200
0.500	207.1657
0.382	206.1113
LOW	202.6982
0.618	197.1764
1.000	193.7633
1.618	188.2415
2.618	179.3066
4.250	164.7249

Fisher Pivots for day following 18-Oct-2018
Pivot	1 day	3 day
R1	207.1657	208.6331
PP	205.9052	206.8835
S1	204.6448	205.1339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols