Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2018

Day Change Summary
	Previous	Current
	18-Oct-2018	19-Oct-2018	Change	Change %	Previous Week
Open	209.2884	203.3843	-5.9041	-2.8%	196.6310
High	211.6331	205.6843	-5.9488	-2.8%	227.0186
Low	202.6982	201.7501	-0.9481	-0.5%	193.6587
Close	203.3843	203.3197	-0.0646	0.0%	203.3197
Range	8.9349	3.9342	-5.0007	-56.0%	33.3599
ATR	17.2005	16.2529	-0.9476	-5.5%	0.0000
Volume	523,133	433,706	-89,427	-17.1%	3,474,835

Daily Pivots for day following 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	215.3873	213.2877	205.4835
R3	211.4531	209.3535	204.4016
R2	207.5189	207.5189	204.0410
R1	205.4193	205.4193	203.6803	204.5020
PP	203.5847	203.5847	203.5847	203.1261
S1	201.4851	201.4851	202.9591	200.5678
S2	199.6505	199.6505	202.5984
S3	195.7163	197.5509	202.2378
S4	191.7821	193.6167	201.1559

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	308.0787	289.0591	221.6676
R3	274.7188	255.6992	212.4937
R2	241.3589	241.3589	209.4357
R1	222.3393	222.3393	206.3777	231.8491
PP	207.9990	207.9990	207.9990	212.7539
S1	188.9794	188.9794	200.2617	198.4892
S2	174.6391	174.6391	197.2037
S3	141.2792	155.6195	194.1457
S4	107.9193	122.2596	184.9718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	227.0186	193.6587	33.3599	16.4%	12.8054	6.3%	29%	False	False	694,967
10	231.7790	187.1258	44.6532	22.0%	12.7217	6.3%	36%	False	False	660,697
20	254.6434	187.1258	67.5176	33.2%	15.0245	7.4%	24%	False	False	690,069
40	297.7544	167.6086	130.1458	64.0%	18.8668	9.3%	27%	False	False	760,616
60	473.8341	167.6086	306.2255	150.6%	21.9663	10.8%	12%	False	False	657,303
80	515.1523	167.6086	347.5437	170.9%	24.3363	12.0%	10%	False	False	577,822
100	628.1087	167.6086	460.5001	226.5%	27.7554	13.7%	8%	False	False	550,212
120	834.0424	167.6086	666.4338	327.8%	32.7478	16.1%	5%	False	False	547,651

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4763
Narrowest range in 192 trading days

Fibonacci Retracements and Extensions
4.250	222.4047
2.618	215.9840
1.618	212.0498
1.000	209.6185
0.618	208.1156
HIGH	205.6843
0.618	204.1814
0.500	203.7172
0.382	203.2530
LOW	201.7501
0.618	199.3188
1.000	197.8159
1.618	195.3846
2.618	191.4504
4.250	185.0298

Fisher Pivots for day following 19-Oct-2018
Pivot	1 day	3 day
R1	203.7172	207.3715
PP	203.5847	206.0209
S1	203.4522	204.6703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols