Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	203.3843	203.3197	-0.0646	0.0%	196.6310
High	205.6843	209.5312	3.8469	1.9%	227.0186
Low	201.7501	201.9934	0.2433	0.1%	193.6587
Close	203.3197	205.2966	1.9769	1.0%	203.3197
Range	3.9342	7.5378	3.6036	91.6%	33.3599
ATR	16.2529	15.6304	-0.6225	-3.8%	0.0000
Volume	433,706	303,029	-130,677	-30.1%	3,474,835

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	228.2205	224.2963	209.4424
R3	220.6827	216.7585	207.3695
R2	213.1449	213.1449	206.6785
R1	209.2207	209.2207	205.9876	211.1828
PP	205.6071	205.6071	205.6071	206.5881
S1	201.6829	201.6829	204.6056	203.6450
S2	198.0693	198.0693	203.9147
S3	190.5315	194.1451	203.2237
S4	182.9937	186.6073	201.1508

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	308.0787	289.0591	221.6676
R3	274.7188	255.6992	212.4937
R2	241.3589	241.3589	209.4357
R1	222.3393	222.3393	206.3777	231.8491
PP	207.9990	207.9990	207.9990	212.7539
S1	188.9794	188.9794	200.2617	198.4892
S2	174.6391	174.6391	197.2037
S3	141.2792	155.6195	194.1457
S4	107.9193	122.2596	184.9718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	214.5680	201.7501	12.8179	6.2%	7.6410	3.7%	28%	False	False	418,713
10	230.8096	187.1258	43.6838	21.3%	12.4459	6.1%	42%	False	False	640,681
20	238.4721	187.1258	51.3463	25.0%	14.1808	6.9%	35%	False	False	666,552
40	297.7544	167.6086	130.1458	63.4%	18.7741	9.1%	29%	False	False	760,850
60	473.8341	167.6086	306.2255	149.2%	21.8358	10.6%	12%	False	False	658,091
80	515.1523	167.6086	347.5437	169.3%	24.2483	11.8%	11%	False	False	576,345
100	628.1087	167.6086	460.5001	224.3%	27.4464	13.4%	8%	False	False	549,476
120	834.0424	167.6086	666.4338	324.6%	32.6184	15.9%	6%	False	False	547,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4231
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	241.5669
2.618	229.2652
1.618	221.7274
1.000	217.0690
0.618	214.1896
HIGH	209.5312
0.618	206.6518
0.500	205.7623
0.382	204.8728
LOW	201.9934
0.618	197.3350
1.000	194.4556
1.618	189.7972
2.618	182.2594
4.250	169.9578

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	205.7623	206.6916
PP	205.6071	206.2266
S1	205.4518	205.7616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols