Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	205.2966	203.4959	-1.8007	-0.9%	196.6310
High	205.7906	205.8022	0.0116	0.0%	227.0186
Low	199.7960	202.7058	2.9098	1.5%	193.6587
Close	203.5065	204.1431	0.6366	0.3%	203.3197
Range	5.9946	3.0964	-2.8982	-48.3%	33.3599
ATR	14.9422	14.0960	-0.8461	-5.7%	0.0000
Volume	254,445	202,214	-52,231	-20.5%	3,474,835

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.5062	211.9211	205.8461
R3	210.4098	208.8247	204.9946
R2	207.3134	207.3134	204.7108
R1	205.7283	205.7283	204.4269	206.5209
PP	204.2170	204.2170	204.2170	204.6133
S1	202.6319	202.6319	203.8593	203.4245
S2	201.1206	201.1206	203.5754
S3	198.0242	199.5355	203.2916
S4	194.9278	196.4391	202.4401

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	308.0787	289.0591	221.6676
R3	274.7188	255.6992	212.4937
R2	241.3589	241.3589	209.4357
R1	222.3393	222.3393	206.3777	231.8491
PP	207.9990	207.9990	207.9990	212.7539
S1	188.9794	188.9794	200.2617	198.4892
S2	174.6391	174.6391	197.2037
S3	141.2792	155.6195	194.1457
S4	107.9193	122.2596	184.9718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	211.6331	199.7960	11.8371	5.8%	5.8996	2.9%	37%	False	False	343,305
10	227.0186	187.1258	39.8928	19.5%	12.4605	6.1%	43%	False	False	613,184
20	238.4721	187.1258	51.3463	25.2%	12.3295	6.0%	33%	False	False	586,444
40	297.7544	167.6086	130.1458	63.8%	18.1735	8.9%	28%	False	False	755,276
60	434.8005	167.6086	267.1919	130.9%	21.0240	10.3%	14%	False	False	656,751
80	515.1523	167.6086	347.5437	170.2%	23.1574	11.3%	11%	False	False	569,559
100	616.0333	167.6086	448.4247	219.7%	26.6575	13.1%	8%	False	False	546,974
120	834.0424	167.6086	666.4338	326.5%	31.5152	15.4%	5%	False	False	539,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4903
Narrowest range in 195 trading days

Fibonacci Retracements and Extensions
4.250	218.9619
2.618	213.9086
1.618	210.8122
1.000	208.8986
0.618	207.7158
HIGH	205.8022
0.618	204.6194
0.500	204.2540
0.382	203.8886
LOW	202.7058
0.618	200.7922
1.000	199.6094
1.618	197.6958
2.618	194.5994
4.250	189.5461

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	204.2540	204.6636
PP	204.2170	204.4901
S1	204.1801	204.3166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols