Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2018

Day Change Summary
	Previous	Current
	02-Nov-2018	05-Nov-2018	Change	Change %	Previous Week
Open	198.4205	201.4872	3.0667	1.5%	203.4674
High	202.7610	217.9719	15.2109	7.5%	204.7320
Low	198.1904	198.3681	0.1777	0.1%	192.7786
Close	201.4872	208.6361	7.1489	3.5%	201.4872
Range	4.5706	19.6038	15.0332	328.9%	11.9534
ATR	10.3974	11.0550	0.6576	6.3%	0.0000
Volume	262,968	317,741	54,773	20.8%	1,333,623

Daily Pivots for day following 05-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	267.1368	257.4902	219.4182
R3	247.5330	237.8864	214.0271
R2	227.9292	227.9292	212.2301
R1	218.2826	218.2826	210.4331	223.1059
PP	208.3254	208.3254	208.3254	210.7370
S1	198.6788	198.6788	206.8391	203.5021
S2	188.7216	188.7216	205.0421
S3	169.1178	179.0750	203.2451
S4	149.5140	159.4712	197.8540

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	235.5261	230.4601	208.0616
R3	223.5727	218.5067	204.7744
R2	211.6193	211.6193	203.6787
R1	206.5533	206.5533	202.5829	203.1096
PP	199.6659	199.6659	199.6659	197.9441
S1	194.5999	194.5999	200.3915	191.1562
S2	187.7125	187.7125	199.2957
S3	175.7591	182.6465	198.2000
S4	163.8057	170.6931	194.9128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.9719	192.7786	25.1933	12.1%	7.0421	3.4%	63%	True	False	255,037
10	217.9719	192.7786	25.1933	12.1%	6.4214	3.1%	63%	True	False	262,436
20	230.8096	187.1258	43.6838	20.9%	9.4337	4.5%	49%	False	False	451,558
40	254.6434	167.6086	87.0348	41.7%	14.8116	7.1%	47%	False	False	687,316
60	343.1171	167.6086	175.5085	84.1%	18.7507	9.0%	23%	False	False	647,860
80	515.1523	167.6086	347.5437	166.6%	21.1139	10.1%	12%	False	False	565,369
100	548.0544	167.6086	380.4458	182.3%	23.5530	11.3%	11%	False	False	530,102
120	722.7346	167.6086	555.1260	266.1%	27.5884	13.2%	7%	False	False	520,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0935
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	301.2881
2.618	269.2946
1.618	249.6908
1.000	237.5757
0.618	230.0870
HIGH	217.9719
0.618	210.4832
0.500	208.1700
0.382	205.8568
LOW	198.3681
0.618	186.2530
1.000	178.7643
1.618	166.6492
2.618	147.0454
4.250	115.0520

Fisher Pivots for day following 05-Nov-2018
Pivot	1 day	3 day
R1	208.4807	208.3464
PP	208.3254	208.0568
S1	208.1700	207.7671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols