Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2018

Day Change Summary
	Previous	Current
	05-Nov-2018	06-Nov-2018	Change	Change %	Previous Week
Open	201.4872	208.6361	7.1489	3.5%	203.4674
High	217.9719	217.6399	-0.3320	-0.2%	204.7320
Low	198.3681	208.1285	9.7604	4.9%	192.7786
Close	208.6361	217.2460	8.6099	4.1%	201.4872
Range	19.6038	9.5114	-10.0924	-51.5%	11.9534
ATR	11.0550	10.9448	-0.1103	-1.0%	0.0000
Volume	317,741	432,364	114,623	36.1%	1,333,623

Daily Pivots for day following 06-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	242.8723	239.5706	222.4773
R3	233.3609	230.0592	219.8616
R2	223.8495	223.8495	218.9898
R1	220.5478	220.5478	218.1179	222.1987
PP	214.3381	214.3381	214.3381	215.1636
S1	211.0364	211.0364	216.3741	212.6873
S2	204.8267	204.8267	215.5022
S3	195.3153	201.5250	214.6304
S4	185.8039	192.0136	212.0147

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	235.5261	230.4601	208.0616
R3	223.5727	218.5067	204.7744
R2	211.6193	211.6193	203.6787
R1	206.5533	206.5533	202.5829	203.1096
PP	199.6659	199.6659	199.6659	197.9441
S1	194.5999	194.5999	200.3915	191.1562
S2	187.7125	187.7125	199.2957
S3	175.7591	182.6465	198.2000
S4	163.8057	170.6931	194.9128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	217.9719	192.7786	25.1933	11.6%	8.4203	3.9%	97%	False	False	301,027
10	217.9719	192.7786	25.1933	11.6%	6.7731	3.1%	97%	False	False	280,228
20	228.3012	187.1258	41.1754	19.0%	9.6953	4.5%	73%	False	False	455,677
40	254.6434	167.6086	87.0348	40.1%	14.4753	6.7%	57%	False	False	676,316
60	321.1445	167.6086	153.5359	70.7%	17.9395	8.3%	32%	False	False	644,129
80	515.1523	167.6086	347.5437	160.0%	20.5864	9.5%	14%	False	False	566,207
100	548.0544	167.6086	380.4458	175.1%	23.2922	10.7%	13%	False	False	529,417
120	722.7346	167.6086	555.1260	255.5%	27.3448	12.6%	9%	False	False	521,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0949
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	258.0634
2.618	242.5407
1.618	233.0293
1.000	227.1513
0.618	223.5179
HIGH	217.6399
0.618	214.0065
0.500	212.8842
0.382	211.7619
LOW	208.1285
0.618	202.2505
1.000	198.6171
1.618	192.7391
2.618	183.2277
4.250	167.7051

Fisher Pivots for day following 06-Nov-2018
Pivot	1 day	3 day
R1	215.7921	214.1911
PP	214.3381	211.1361
S1	212.8842	208.0812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols