Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2018

Day Change Summary
	Previous	Current
	06-Nov-2018	07-Nov-2018	Change	Change %	Previous Week
Open	208.6361	217.2460	8.6099	4.1%	203.4674
High	217.6399	223.8275	6.1876	2.8%	204.7320
Low	208.1285	216.4899	8.3614	4.0%	192.7786
Close	217.2460	218.0057	0.7597	0.3%	201.4872
Range	9.5114	7.3376	-2.1738	-22.9%	11.9534
ATR	10.9448	10.6871	-0.2577	-2.4%	0.0000
Volume	432,364	494,250	61,886	14.3%	1,333,623

Daily Pivots for day following 07-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	241.4538	237.0674	222.0414
R3	234.1162	229.7298	220.0235
R2	226.7786	226.7786	219.3509
R1	222.3922	222.3922	218.6783	224.5854
PP	219.4410	219.4410	219.4410	220.5377
S1	215.0546	215.0546	217.3331	217.2478
S2	212.1034	212.1034	216.6605
S3	204.7658	207.7170	215.9879
S4	197.4282	200.3794	213.9700

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	235.5261	230.4601	208.0616
R3	223.5727	218.5067	204.7744
R2	211.6193	211.6193	203.6787
R1	206.5533	206.5533	202.5829	203.1096
PP	199.6659	199.6659	199.6659	197.9441
S1	194.5999	194.5999	200.3915	191.1562
S2	187.7125	187.7125	199.2957
S3	175.7591	182.6465	198.2000
S4	163.8057	170.6931	194.9128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.8275	197.5623	26.2652	12.0%	8.4188	3.9%	78%	True	False	336,731
10	223.8275	192.7786	31.0489	14.2%	7.1972	3.3%	81%	True	False	309,431
20	227.0186	187.1258	39.8928	18.3%	9.8289	4.5%	77%	False	False	461,308
40	254.6434	180.6156	74.0278	34.0%	14.1778	6.5%	51%	False	False	656,164
60	321.1445	167.6086	153.5359	70.4%	17.4301	8.0%	33%	False	False	634,270
80	515.1523	167.6086	347.5437	159.4%	20.1141	9.2%	15%	False	False	567,022
100	548.0544	167.6086	380.4458	174.5%	22.9533	10.5%	13%	False	False	531,184
120	722.7346	167.6086	555.1260	254.6%	27.1290	12.4%	9%	False	False	522,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0915
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	255.0123
2.618	243.0373
1.618	235.6997
1.000	231.1651
0.618	228.3621
HIGH	223.8275
0.618	221.0245
0.500	220.1587
0.382	219.2929
LOW	216.4899
0.618	211.9553
1.000	209.1523
1.618	204.6177
2.618	197.2801
4.250	185.3051

Fisher Pivots for day following 07-Nov-2018
Pivot	1 day	3 day
R1	220.1587	215.7031
PP	219.4410	213.4004
S1	218.7234	211.0978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols