Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 08-Nov-2018

Day Change Summary
	Previous	Current
	07-Nov-2018	08-Nov-2018	Change	Change %	Previous Week
Open	217.2460	218.0505	0.8045	0.4%	203.4674
High	223.8275	219.7677	-4.0598	-1.8%	204.7320
Low	216.4899	212.6778	-3.8121	-1.8%	192.7786
Close	218.0057	214.5220	-3.4837	-1.6%	201.4872
Range	7.3376	7.0899	-0.2477	-3.4%	11.9534
ATR	10.6871	10.4302	-0.2569	-2.4%	0.0000
Volume	494,250	255,792	-238,458	-48.2%	1,333,623

Daily Pivots for day following 08-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	236.9255	232.8137	218.4214
R3	229.8356	225.7238	216.4717
R2	222.7457	222.7457	215.8218
R1	218.6339	218.6339	215.1719	217.1449
PP	215.6558	215.6558	215.6558	214.9113
S1	211.5440	211.5440	213.8721	210.0550
S2	208.5659	208.5659	213.2222
S3	201.4760	204.4541	212.5723
S4	194.3861	197.3642	210.6226

Weekly Pivots for week ending 02-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	235.5261	230.4601	208.0616
R3	223.5727	218.5067	204.7744
R2	211.6193	211.6193	203.6787
R1	206.5533	206.5533	202.5829	203.1096
PP	199.6659	199.6659	199.6659	197.9441
S1	194.5999	194.5999	200.3915	191.1562
S2	187.7125	187.7125	199.2957
S3	175.7591	182.6465	198.2000
S4	163.8057	170.6931	194.9128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.8275	198.1904	25.6371	12.0%	9.6227	4.5%	64%	False	False	352,623
10	223.8275	192.7786	31.0489	14.5%	7.5135	3.5%	70%	False	False	314,117
20	227.0186	187.1258	39.8928	18.6%	8.6202	4.0%	69%	False	False	413,127
40	254.6434	187.1258	67.5176	31.5%	13.5736	6.3%	41%	False	False	625,889
60	321.1445	167.6086	153.5359	71.6%	16.7898	7.8%	31%	False	False	623,552
80	484.5878	167.6086	316.9792	147.8%	19.6342	9.2%	15%	False	False	565,189
100	544.4518	167.6086	376.8432	175.7%	22.6958	10.6%	12%	False	False	530,485
120	699.7425	167.6086	532.1339	248.1%	26.8560	12.5%	9%	False	False	522,718

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2370
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	249.8998
2.618	238.3291
1.618	231.2392
1.000	226.8576
0.618	224.1493
HIGH	219.7677
0.618	217.0594
0.500	216.2228
0.382	215.3861
LOW	212.6778
0.618	208.2962
1.000	205.5879
1.618	201.2063
2.618	194.1164
4.250	182.5457

Fisher Pivots for day following 08-Nov-2018
Pivot	1 day	3 day
R1	216.2228	215.9780
PP	215.6558	215.4927
S1	215.0889	215.0073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols