Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 214.5173 209.8029 -4.7144 -2.2% 201.4872
High 214.5202 214.9149 0.3947 0.2% 223.8275
Low 208.3110 208.5647 0.2537 0.1% 198.3681
Close 209.8029 211.1163 1.3134 0.6% 209.8029
Range 6.2092 6.3502 0.1410 2.3% 25.4594
ATR 10.1288 9.8589 -0.2699 -2.7% 0.0000
Volume 196,859 212,106 15,247 7.7% 1,697,006
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 230.5826 227.1996 214.6089
R3 224.2324 220.8494 212.8626
R2 217.8822 217.8822 212.2805
R1 214.4992 214.4992 211.6984 216.1907
PP 211.5320 211.5320 211.5320 212.3777
S1 208.1490 208.1490 210.5342 209.8405
S2 205.1818 205.1818 209.9521
S3 198.8316 201.7988 209.3700
S4 192.4814 195.4486 207.6237
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 287.0444 273.8830 223.8056
R3 261.5850 248.4236 216.8042
R2 236.1256 236.1256 214.4705
R1 222.9642 222.9642 212.1367 229.5449
PP 210.6662 210.6662 210.6662 213.9565
S1 197.5048 197.5048 207.4691 204.0855
S2 185.2068 185.2068 205.1353
S3 159.7474 172.0454 202.8016
S4 134.2880 146.5860 195.8002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.8275 208.1285 15.6990 7.4% 7.2997 3.5% 19% False False 318,274
10 223.8275 192.7786 31.0489 14.7% 7.1709 3.4% 59% False False 286,656
20 223.8275 192.7786 31.0489 14.7% 6.9459 3.3% 59% False False 315,465
40 254.6434 187.1258 67.5176 32.0% 12.4873 5.9% 36% False False 563,971
60 321.1445 167.6086 153.5359 72.7% 16.2037 7.7% 28% False False 612,896
80 484.5878 167.6086 316.9792 150.1% 19.1077 9.1% 14% False False 562,592
100 528.8146 167.6086 361.2060 171.1% 22.3534 10.6% 12% False False 527,643
120 628.1087 167.6086 460.5001 218.1% 25.8022 12.2% 9% False False 515,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1323
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 241.9033
2.618 231.5397
1.618 225.1895
1.000 221.2651
0.618 218.8393
HIGH 214.9149
0.618 212.4891
0.500 211.7398
0.382 210.9905
LOW 208.5647
0.618 204.6403
1.000 202.2145
1.618 198.2901
2.618 191.9399
4.250 181.5764
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 211.7398 214.0394
PP 211.5320 213.0650
S1 211.3241 212.0907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.