Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2018

Day Change Summary
	Previous	Current
	09-Nov-2018	12-Nov-2018	Change	Change %	Previous Week
Open	214.5173	209.8029	-4.7144	-2.2%	201.4872
High	214.5202	214.9149	0.3947	0.2%	223.8275
Low	208.3110	208.5647	0.2537	0.1%	198.3681
Close	209.8029	211.1163	1.3134	0.6%	209.8029
Range	6.2092	6.3502	0.1410	2.3%	25.4594
ATR	10.1288	9.8589	-0.2699	-2.7%	0.0000
Volume	196,859	212,106	15,247	7.7%	1,697,006

Daily Pivots for day following 12-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	230.5826	227.1996	214.6089
R3	224.2324	220.8494	212.8626
R2	217.8822	217.8822	212.2805
R1	214.4992	214.4992	211.6984	216.1907
PP	211.5320	211.5320	211.5320	212.3777
S1	208.1490	208.1490	210.5342	209.8405
S2	205.1818	205.1818	209.9521
S3	198.8316	201.7988	209.3700
S4	192.4814	195.4486	207.6237

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.0444	273.8830	223.8056
R3	261.5850	248.4236	216.8042
R2	236.1256	236.1256	214.4705
R1	222.9642	222.9642	212.1367	229.5449
PP	210.6662	210.6662	210.6662	213.9565
S1	197.5048	197.5048	207.4691	204.0855
S2	185.2068	185.2068	205.1353
S3	159.7474	172.0454	202.8016
S4	134.2880	146.5860	195.8002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.8275	208.1285	15.6990	7.4%	7.2997	3.5%	19%	False	False	318,274
10	223.8275	192.7786	31.0489	14.7%	7.1709	3.4%	59%	False	False	286,656
20	223.8275	192.7786	31.0489	14.7%	6.9459	3.3%	59%	False	False	315,465
40	254.6434	187.1258	67.5176	32.0%	12.4873	5.9%	36%	False	False	563,971
60	321.1445	167.6086	153.5359	72.7%	16.2037	7.7%	28%	False	False	612,896
80	484.5878	167.6086	316.9792	150.1%	19.1077	9.1%	14%	False	False	562,592
100	528.8146	167.6086	361.2060	171.1%	22.3534	10.6%	12%	False	False	527,643
120	628.1087	167.6086	460.5001	218.1%	25.8022	12.2%	9%	False	False	515,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1323
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	241.9033
2.618	231.5397
1.618	225.1895
1.000	221.2651
0.618	218.8393
HIGH	214.9149
0.618	212.4891
0.500	211.7398
0.382	210.9905
LOW	208.5647
0.618	204.6403
1.000	202.2145
1.618	198.2901
2.618	191.9399
4.250	181.5764

Fisher Pivots for day following 12-Nov-2018
Pivot	1 day	3 day
R1	211.7398	214.0394
PP	211.5320	213.0650
S1	211.3241	212.0907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols