Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Nov-2018

Day Change Summary
	Previous	Current
	12-Nov-2018	13-Nov-2018	Change	Change %	Previous Week
Open	209.8029	211.1163	1.3134	0.6%	201.4872
High	214.9149	212.2017	-2.7132	-1.3%	223.8275
Low	208.5647	206.9501	-1.6146	-0.8%	198.3681
Close	211.1163	208.4136	-2.7027	-1.3%	209.8029
Range	6.3502	5.2516	-1.0986	-17.3%	25.4594
ATR	9.8589	9.5298	-0.3291	-3.3%	0.0000
Volume	212,106	312,354	100,248	47.3%	1,697,006

Daily Pivots for day following 13-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	224.9433	221.9300	211.3020
R3	219.6917	216.6784	209.8578
R2	214.4401	214.4401	209.3764
R1	211.4268	211.4268	208.8950	210.3077
PP	209.1885	209.1885	209.1885	208.6289
S1	206.1752	206.1752	207.9322	205.0561
S2	203.9369	203.9369	207.4508
S3	198.6853	200.9236	206.9694
S4	193.4337	195.6720	205.5252

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.0444	273.8830	223.8056
R3	261.5850	248.4236	216.8042
R2	236.1256	236.1256	214.4705
R1	222.9642	222.9642	212.1367	229.5449
PP	210.6662	210.6662	210.6662	213.9565
S1	197.5048	197.5048	207.4691	204.0855
S2	185.2068	185.2068	205.1353
S3	159.7474	172.0454	202.8016
S4	134.2880	146.5860	195.8002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	223.8275	206.9501	16.8774	8.1%	6.4477	3.1%	9%	False	True	294,272
10	223.8275	192.7786	31.0489	14.9%	7.4340	3.6%	50%	False	False	297,649
20	223.8275	192.7786	31.0489	14.9%	6.7937	3.3%	50%	False	False	311,220
40	254.6434	187.1258	67.5176	32.4%	12.1045	5.8%	32%	False	False	545,509
60	299.0218	167.6086	131.4132	63.1%	15.6395	7.5%	31%	False	False	612,467
80	484.5878	167.6086	316.9792	152.1%	18.7835	9.0%	13%	False	False	562,726
100	515.1523	167.6086	347.5437	166.8%	21.6941	10.4%	12%	False	False	524,458
120	628.1087	167.6086	460.5001	221.0%	25.3175	12.1%	9%	False	False	512,056

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1984
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	234.5210
2.618	225.9504
1.618	220.6988
1.000	217.4533
0.618	215.4472
HIGH	212.2017
0.618	210.1956
0.500	209.5759
0.382	208.9562
LOW	206.9501
0.618	203.7046
1.000	201.6985
1.618	198.4530
2.618	193.2014
4.250	184.6308

Fisher Pivots for day following 13-Nov-2018
Pivot	1 day	3 day
R1	209.5759	210.9325
PP	209.1885	210.0929
S1	208.8010	209.2532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols