Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Nov-2018

Day Change Summary
	Previous	Current
	13-Nov-2018	14-Nov-2018	Change	Change %	Previous Week
Open	211.1163	208.4627	-2.6536	-1.3%	201.4872
High	212.2017	209.6203	-2.5814	-1.2%	223.8275
Low	206.9501	173.7718	-33.1783	-16.0%	198.3681
Close	208.4136	182.3129	-26.1007	-12.5%	209.8029
Range	5.2516	35.8485	30.5969	582.6%	25.4594
ATR	9.5298	11.4097	1.8799	19.7%	0.0000
Volume	312,354	1,465,816	1,153,462	369.3%	1,697,006

Daily Pivots for day following 14-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	296.1138	275.0619	202.0296
R3	260.2653	239.2134	192.1712
R2	224.4168	224.4168	188.8851
R1	203.3649	203.3649	185.5990	195.9666
PP	188.5683	188.5683	188.5683	184.8692
S1	167.5164	167.5164	179.0268	160.1181
S2	152.7198	152.7198	175.7407
S3	116.8713	131.6679	172.4546
S4	81.0228	95.8194	162.5962

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.0444	273.8830	223.8056
R3	261.5850	248.4236	216.8042
R2	236.1256	236.1256	214.4705
R1	222.9642	222.9642	212.1367	229.5449
PP	210.6662	210.6662	210.6662	213.9565
S1	197.5048	197.5048	207.4691	204.0855
S2	185.2068	185.2068	205.1353
S3	159.7474	172.0454	202.8016
S4	134.2880	146.5860	195.8002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	219.7677	173.7718	45.9959	25.2%	12.1499	6.7%	19%	False	True	488,585
10	223.8275	173.7718	50.0557	27.5%	10.2844	5.6%	17%	False	True	412,658
20	223.8275	173.7718	50.0557	27.5%	8.1110	4.4%	17%	False	True	362,688
40	254.6434	173.7718	80.8716	44.4%	12.5602	6.9%	11%	False	True	556,245
60	299.0218	167.6086	131.4132	72.1%	15.9547	8.8%	11%	False	False	628,807
80	484.5878	167.6086	316.9792	173.9%	18.7612	10.3%	5%	False	False	576,734
100	515.1523	167.6086	347.5437	190.6%	21.4979	11.8%	4%	False	False	534,329
120	628.1087	167.6086	460.5001	252.6%	25.2813	13.9%	3%	False	False	520,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0031
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	361.9764
2.618	303.4717
1.618	267.6232
1.000	245.4688
0.618	231.7747
HIGH	209.6203
0.618	195.9262
0.500	191.6961
0.382	187.4659
LOW	173.7718
0.618	151.6174
1.000	137.9233
1.618	115.7689
2.618	79.9204
4.250	21.4157

Fisher Pivots for day following 14-Nov-2018
Pivot	1 day	3 day
R1	191.6961	194.3434
PP	188.5683	190.3332
S1	185.4406	186.3231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols