Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Nov-2018

Day Change Summary
	Previous	Current
	14-Nov-2018	15-Nov-2018	Change	Change %	Previous Week
Open	208.4627	182.3113	-26.1514	-12.5%	201.4872
High	209.6203	186.9856	-22.6347	-10.8%	223.8275
Low	173.7718	169.6935	-4.0783	-2.3%	198.3681
Close	182.3129	179.3883	-2.9246	-1.6%	209.8029
Range	35.8485	17.2921	-18.5564	-51.8%	25.4594
ATR	11.4097	11.8299	0.4202	3.7%	0.0000
Volume	1,465,816	1,033,762	-432,054	-29.5%	1,697,006

Daily Pivots for day following 15-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	230.5654	222.2690	188.8990
R3	213.2733	204.9769	184.1436
R2	195.9812	195.9812	182.5585
R1	187.6848	187.6848	180.9734	183.1870
PP	178.6891	178.6891	178.6891	176.4402
S1	170.3927	170.3927	177.8032	165.8949
S2	161.3970	161.3970	176.2181
S3	144.1049	153.1006	174.6330
S4	126.8128	135.8085	169.8776

Weekly Pivots for week ending 09-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	287.0444	273.8830	223.8056
R3	261.5850	248.4236	216.8042
R2	236.1256	236.1256	214.4705
R1	222.9642	222.9642	212.1367	229.5449
PP	210.6662	210.6662	210.6662	213.9565
S1	197.5048	197.5048	207.4691	204.0855
S2	185.2068	185.2068	205.1353
S3	159.7474	172.0454	202.8016
S4	134.2880	146.5860	195.8002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	214.9149	169.6935	45.2214	25.2%	14.1903	7.9%	21%	False	True	644,179
10	223.8275	169.6935	54.1340	30.2%	11.9065	6.6%	18%	False	True	498,401
20	223.8275	169.6935	54.1340	30.2%	8.5288	4.8%	18%	False	True	388,220
40	254.6434	169.6935	84.9499	47.4%	12.7743	7.1%	11%	False	True	568,558
60	297.7544	167.6086	130.1458	72.5%	15.7027	8.8%	9%	False	False	637,061
80	484.2255	167.6086	316.6169	176.5%	18.7226	10.4%	4%	False	False	586,663
100	515.1523	167.6086	347.5437	193.7%	21.4215	11.9%	3%	False	False	540,723
120	628.1087	167.6086	460.5001	256.7%	24.8775	13.9%	3%	False	False	523,362

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4489
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	260.4770
2.618	232.2563
1.618	214.9642
1.000	204.2777
0.618	197.6721
HIGH	186.9856
0.618	180.3800
0.500	178.3396
0.382	176.2991
LOW	169.6935
0.618	159.0070
1.000	152.4014
1.618	141.7149
2.618	124.4228
4.250	96.2021

Fisher Pivots for day following 15-Nov-2018
Pivot	1 day	3 day
R1	179.0387	190.9476
PP	178.6891	187.0945
S1	178.3396	183.2414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols