Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2018

Day Change Summary
	Previous	Current
	15-Nov-2018	16-Nov-2018	Change	Change %	Previous Week
Open	182.3113	179.3883	-2.9230	-1.6%	209.8029
High	186.9856	183.2473	-3.7383	-2.0%	214.9149
Low	169.6935	174.0687	4.3752	2.6%	169.6935
Close	179.3883	174.2295	-5.1588	-2.9%	174.2295
Range	17.2921	9.1786	-8.1135	-46.9%	45.2214
ATR	11.8299	11.6405	-0.1894	-1.6%	0.0000
Volume	1,033,762	698,466	-335,296	-32.4%	3,722,504

Daily Pivots for day following 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	204.7176	198.6522	179.2777
R3	195.5390	189.4736	176.7536
R2	186.3604	186.3604	175.9122
R1	180.2950	180.2950	175.0709	178.7384
PP	177.1818	177.1818	177.1818	176.4036
S1	171.1164	171.1164	173.3881	169.5598
S2	168.0032	168.0032	172.5468
S3	158.8246	161.9378	171.7054
S4	149.6460	152.7592	169.1813

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	321.9435	293.3079	199.1013
R3	276.7221	248.0865	186.6654
R2	231.5007	231.5007	182.5201
R1	202.8651	202.8651	178.3748	194.5722
PP	186.2793	186.2793	186.2793	182.1329
S1	157.6437	157.6437	170.0842	149.3508
S2	141.0579	141.0579	165.9389
S3	95.8365	112.4223	161.7936
S4	50.6151	67.2009	149.3577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	214.9149	169.6935	45.2214	26.0%	14.7842	8.5%	10%	False	False	744,500
10	223.8275	169.6935	54.1340	31.1%	12.3673	7.1%	8%	False	False	541,951
20	223.8275	169.6935	54.1340	31.1%	8.7911	5.0%	8%	False	False	401,458
40	254.6434	169.6935	84.9499	48.8%	11.9078	6.8%	5%	False	False	545,763
60	297.7544	167.6086	130.1458	74.7%	15.5082	8.9%	5%	False	False	640,897
80	473.8341	167.6086	306.2255	175.8%	18.6725	10.7%	2%	False	False	593,341
100	515.1523	167.6086	347.5437	199.5%	21.2272	12.2%	2%	False	False	542,549
120	628.1087	167.6086	460.5001	264.3%	24.5947	14.1%	1%	False	False	525,420

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8117
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	222.2564
2.618	207.2769
1.618	198.0983
1.000	192.4259
0.618	188.9197
HIGH	183.2473
0.618	179.7411
0.500	178.6580
0.382	177.5749
LOW	174.0687
0.618	168.3963
1.000	164.8901
1.618	159.2177
2.618	150.0391
4.250	135.0597

Fisher Pivots for day following 16-Nov-2018
Pivot	1 day	3 day
R1	178.6580	189.6569
PP	177.1818	184.5144
S1	175.7057	179.3720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols