Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2018

Day Change Summary
	Previous	Current
	16-Nov-2018	19-Nov-2018	Change	Change %	Previous Week
Open	179.3883	174.2295	-5.1588	-2.9%	209.8029
High	183.2473	182.0269	-1.2204	-0.7%	214.9149
Low	174.0687	145.9576	-28.1111	-16.1%	169.6935
Close	174.2295	150.4999	-23.7296	-13.6%	174.2295
Range	9.1786	36.0693	26.8907	293.0%	45.2214
ATR	11.6405	13.3854	1.7449	15.0%	0.0000
Volume	698,466	1,690,367	991,901	142.0%	3,722,504

Daily Pivots for day following 19-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	267.7027	245.1706	170.3380
R3	231.6334	209.1013	160.4190
R2	195.5641	195.5641	157.1126
R1	173.0320	173.0320	153.8063	166.2634
PP	159.4948	159.4948	159.4948	156.1105
S1	136.9627	136.9627	147.1935	130.1941
S2	123.4255	123.4255	143.8872
S3	87.3562	100.8934	140.5808
S4	51.2869	64.8241	130.6618

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	321.9435	293.3079	199.1013
R3	276.7221	248.0865	186.6654
R2	231.5007	231.5007	182.5201
R1	202.8651	202.8651	178.3748	194.5722
PP	186.2793	186.2793	186.2793	182.1329
S1	157.6437	157.6437	170.0842	149.3508
S2	141.0579	141.0579	165.9389
S3	95.8365	112.4223	161.7936
S4	50.6151	67.2009	149.3577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	212.2017	145.9576	66.2441	44.0%	20.7280	13.8%	7%	False	True	1,040,153
10	223.8275	145.9576	77.8699	51.7%	14.0138	9.3%	6%	False	True	679,213
20	223.8275	145.9576	77.8699	51.7%	10.2176	6.8%	6%	False	True	470,824
40	238.4721	145.9576	92.5145	61.5%	12.1992	8.1%	5%	False	True	568,688
60	297.7544	145.9576	151.7968	100.9%	15.9219	10.6%	3%	False	True	664,175
80	473.8341	145.9576	327.8765	217.9%	18.9313	12.6%	1%	False	True	611,275
100	515.1523	145.9576	369.1947	245.3%	21.4421	14.2%	1%	False	True	555,241
120	628.1087	145.9576	482.1511	320.4%	24.5750	16.3%	1%	False	True	536,368

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2796
Widest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	335.3214
2.618	276.4563
1.618	240.3870
1.000	218.0962
0.618	204.3177
HIGH	182.0269
0.618	168.2484
0.500	163.9923
0.382	159.7361
LOW	145.9576
0.618	123.6668
1.000	109.8883
1.618	87.5975
2.618	51.5282
4.250	-7.3369

Fisher Pivots for day following 19-Nov-2018
Pivot	1 day	3 day
R1	163.9923	166.4716
PP	159.4948	161.1477
S1	154.9974	155.8238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols