Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Nov-2018

Day Change Summary
	Previous	Current
	19-Nov-2018	20-Nov-2018	Change	Change %	Previous Week
Open	174.2295	150.5363	-23.6932	-13.6%	209.8029
High	182.0269	152.9974	-29.0295	-15.9%	214.9149
Low	145.9576	125.5880	-20.3696	-14.0%	169.6935
Close	150.4999	135.2093	-15.2906	-10.2%	174.2295
Range	36.0693	27.4094	-8.6599	-24.0%	45.2214
ATR	13.3854	14.3871	1.0017	7.5%	0.0000
Volume	1,690,367	2,672,501	982,134	58.1%	3,722,504

Daily Pivots for day following 20-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	220.1598	205.0939	150.2845
R3	192.7504	177.6845	142.7469
R2	165.3410	165.3410	140.2344
R1	150.2751	150.2751	137.7218	144.1034
PP	137.9316	137.9316	137.9316	134.8457
S1	122.8657	122.8657	132.6968	116.6940
S2	110.5222	110.5222	130.1842
S3	83.1128	95.4563	127.6717
S4	55.7034	68.0469	120.1341

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	321.9435	293.3079	199.1013
R3	276.7221	248.0865	186.6654
R2	231.5007	231.5007	182.5201
R1	202.8651	202.8651	178.3748	194.5722
PP	186.2793	186.2793	186.2793	182.1329
S1	157.6437	157.6437	170.0842	149.3508
S2	141.0579	141.0579	165.9389
S3	95.8365	112.4223	161.7936
S4	50.6151	67.2009	149.3577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.6203	125.5880	84.0323	62.1%	25.1596	18.6%	11%	False	True	1,512,182
10	223.8275	125.5880	98.2395	72.7%	15.8036	11.7%	10%	False	True	903,227
20	223.8275	125.5880	98.2395	72.7%	11.2884	8.3%	10%	False	True	591,727
40	238.4721	125.5880	112.8841	83.5%	12.1121	9.0%	9%	False	True	602,889
60	297.7544	125.5880	172.1664	127.3%	16.1581	12.0%	6%	False	True	704,141
80	458.2383	125.5880	332.6503	246.0%	18.9337	14.0%	3%	False	True	641,465
100	515.1523	125.5880	389.5643	288.1%	21.4152	15.8%	2%	False	True	576,211
120	628.1087	125.5880	502.5207	371.7%	24.5970	18.2%	2%	False	True	555,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4749
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	269.4874
2.618	224.7552
1.618	197.3458
1.000	180.4068
0.618	169.9364
HIGH	152.9974
0.618	142.5270
0.500	139.2927
0.382	136.0584
LOW	125.5880
0.618	108.6490
1.000	98.1786
1.618	81.2396
2.618	53.8302
4.250	9.0981

Fisher Pivots for day following 20-Nov-2018
Pivot	1 day	3 day
R1	139.2927	154.4177
PP	137.9316	148.0149
S1	136.5704	141.6121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols