Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Nov-2018

Day Change Summary
	Previous	Current
	20-Nov-2018	21-Nov-2018	Change	Change %	Previous Week
Open	150.5363	135.2120	-15.3243	-10.2%	209.8029
High	152.9974	140.0802	-12.9172	-8.4%	214.9149
Low	125.5880	125.4572	-0.1308	-0.1%	169.6935
Close	135.2093	134.9482	-0.2611	-0.2%	174.2295
Range	27.4094	14.6230	-12.7864	-46.6%	45.2214
ATR	14.3871	14.4040	0.0168	0.1%	0.0000
Volume	2,672,501	1,558,980	-1,113,521	-41.7%	3,722,504

Daily Pivots for day following 21-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	177.3642	170.7792	142.9909
R3	162.7412	156.1562	138.9695
R2	148.1182	148.1182	137.6291
R1	141.5332	141.5332	136.2886	137.5142
PP	133.4952	133.4952	133.4952	131.4857
S1	126.9102	126.9102	133.6078	122.8912
S2	118.8722	118.8722	132.2673
S3	104.2492	112.2872	130.9269
S4	89.6262	97.6642	126.9056

Weekly Pivots for week ending 16-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	321.9435	293.3079	199.1013
R3	276.7221	248.0865	186.6654
R2	231.5007	231.5007	182.5201
R1	202.8651	202.8651	178.3748	194.5722
PP	186.2793	186.2793	186.2793	182.1329
S1	157.6437	157.6437	170.0842	149.3508
S2	141.0579	141.0579	165.9389
S3	95.8365	112.4223	161.7936
S4	50.6151	67.2009	149.3577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.9856	125.4572	61.5284	45.6%	20.9145	15.5%	15%	False	True	1,530,815
10	219.7677	125.4572	94.3105	69.9%	16.5322	12.3%	10%	False	True	1,009,700
20	223.8275	125.4572	98.3703	72.9%	11.8647	8.8%	10%	False	True	659,566
40	238.4721	125.4572	113.0149	83.7%	12.0971	9.0%	8%	False	True	623,005
60	297.7544	125.4572	172.2972	127.7%	16.0706	11.9%	6%	False	True	723,373
80	434.8005	125.4572	309.3433	229.2%	18.7342	13.9%	3%	False	True	657,455
100	515.1523	125.4572	389.6951	288.8%	20.8989	15.5%	2%	False	True	587,560
120	616.0333	125.4572	490.5761	363.5%	24.1920	17.9%	2%	False	True	565,740

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8861
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	202.2280
2.618	178.3632
1.618	163.7402
1.000	154.7032
0.618	149.1172
HIGH	140.0802
0.618	134.4942
0.500	132.7687
0.382	131.0432
LOW	125.4572
0.618	116.4202
1.000	110.8342
1.618	101.7972
2.618	87.1742
4.250	63.3095

Fisher Pivots for day following 21-Nov-2018
Pivot	1 day	3 day
R1	134.2217	153.7421
PP	133.4952	147.4774
S1	132.7687	141.2128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols