Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 23-Nov-2018

Day Change Summary
	Previous	Current
	21-Nov-2018	23-Nov-2018	Change	Change %	Previous Week
Open	135.2120	131.5200	-3.6920	-2.7%	174.2295
High	140.0802	131.8711	-8.2091	-5.9%	182.0269
Low	125.4572	119.3248	-6.1324	-4.9%	119.3248
Close	134.9482	122.9198	-12.0284	-8.9%	122.9198
Range	14.6230	12.5463	-2.0767	-14.2%	62.7021
ATR	14.4040	14.4911	0.0871	0.6%	0.0000
Volume	1,558,980	1,450,974	-108,006	-6.9%	7,372,822

Daily Pivots for day following 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	162.3441	155.1783	129.8203
R3	149.7978	142.6320	126.3700
R2	137.2515	137.2515	125.2200
R1	130.0857	130.0857	124.0699	127.3955
PP	124.7052	124.7052	124.7052	123.3601
S1	117.5394	117.5394	121.7697	114.8492
S2	112.1589	112.1589	120.6196
S3	99.6126	104.9931	119.4696
S4	87.0663	92.4468	116.0193

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	329.5301	288.9271	157.4060
R3	266.8280	226.2250	140.1629
R2	204.1259	204.1259	134.4152
R1	163.5229	163.5229	128.6675	152.4734
PP	141.4238	141.4238	141.4238	135.8991
S1	100.8208	100.8208	117.1721	89.7713
S2	78.7217	78.7217	111.4244
S3	16.0196	38.1187	105.6767
S4	-46.6825	-24.5834	88.4336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	183.2473	119.3248	63.9225	52.0%	19.9653	16.2%	6%	False	True	1,614,257
10	214.9149	119.3248	95.5901	77.8%	17.0778	13.9%	4%	False	True	1,129,218
20	223.8275	119.3248	104.5027	85.0%	12.2957	10.0%	3%	False	True	721,668
40	238.4721	119.3248	119.1473	96.9%	11.8206	9.6%	3%	False	True	638,517
60	292.3765	119.3248	173.0517	140.8%	16.0571	13.1%	2%	False	True	741,979
80	424.5133	119.3248	305.1885	248.3%	18.5706	15.1%	1%	False	True	671,422
100	515.1523	119.3248	395.8275	322.0%	20.7899	16.9%	1%	False	True	598,054
120	616.0333	119.3248	496.7085	404.1%	23.9909	19.5%	1%	False	True	575,116

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.7495
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	185.1929
2.618	164.7173
1.618	152.1710
1.000	144.4174
0.618	139.6247
HIGH	131.8711
0.618	127.0784
0.500	125.5980
0.382	124.1175
LOW	119.3248
0.618	111.5712
1.000	106.7785
1.618	99.0249
2.618	86.4786
4.250	66.0030

Fisher Pivots for day following 23-Nov-2018
Pivot	1 day	3 day
R1	125.5980	136.1611
PP	124.7052	131.7473
S1	123.8125	127.3336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols