Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 27-Nov-2018

Day Change Summary
	Previous	Current
	26-Nov-2018	27-Nov-2018	Change	Change %	Previous Week
Open	122.9205	106.9285	-15.9920	-13.0%	174.2295
High	129.0955	111.8045	-17.2910	-13.4%	182.0269
Low	101.6299	101.9884	0.3585	0.4%	119.3248
Close	106.9440	111.4311	4.4871	4.2%	122.9198
Range	27.4656	9.8161	-17.6495	-64.3%	62.7021
ATR	15.4178	15.0177	-0.4001	-2.6%	0.0000
Volume	1,380,973	1,795,641	414,668	30.0%	7,372,822

Daily Pivots for day following 27-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	137.8563	134.4598	116.8300
R3	128.0402	124.6437	114.1305
R2	118.2241	118.2241	113.2307
R1	114.8276	114.8276	112.3309	116.5259
PP	108.4080	108.4080	108.4080	109.2571
S1	105.0115	105.0115	110.5313	106.7098
S2	98.5919	98.5919	109.6315
S3	88.7758	95.1954	108.7317
S4	78.9597	85.3793	106.0322

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	329.5301	288.9271	157.4060
R3	266.8280	226.2250	140.1629
R2	204.1259	204.1259	134.4152
R1	163.5229	163.5229	128.6675	152.4734
PP	141.4238	141.4238	141.4238	135.8991
S1	100.8208	100.8208	117.1721	89.7713
S2	78.7217	78.7217	111.4244
S3	16.0196	38.1187	105.6767
S4	-46.6825	-24.5834	88.4336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.9974	101.6299	51.3675	46.1%	18.3721	16.5%	19%	False	False	1,771,813
10	212.2017	101.6299	110.5718	99.2%	19.5501	17.5%	9%	False	False	1,405,983
20	223.8275	101.6299	122.1976	109.7%	13.3605	12.0%	8%	False	False	846,319
40	231.7790	101.6299	130.1491	116.8%	11.6594	10.5%	8%	False	False	682,405
60	292.3765	101.6299	190.7466	171.2%	16.2046	14.5%	5%	False	False	781,868
80	419.0258	101.6299	317.3959	284.8%	18.5530	16.6%	3%	False	False	703,907
100	515.1523	101.6299	413.5224	371.1%	20.7278	18.6%	2%	False	False	623,787
120	608.8746	101.6299	507.2447	455.2%	24.0037	21.5%	2%	False	False	597,001

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7305
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	153.5229
2.618	137.5030
1.618	127.6869
1.000	121.6206
0.618	117.8708
HIGH	111.8045
0.618	108.0547
0.500	106.8965
0.382	105.7382
LOW	101.9884
0.618	95.9221
1.000	92.1723
1.618	86.1060
2.618	76.2899
4.250	60.2700

Fisher Pivots for day following 27-Nov-2018
Pivot	1 day	3 day
R1	109.9196	116.7505
PP	108.4080	114.9774
S1	106.8965	113.2042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols