Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	106.9285	111.3865	4.4580	4.2%	174.2295
High	111.8045	126.9974	15.1929	13.6%	182.0269
Low	101.9884	109.9414	7.9530	7.8%	119.3248
Close	111.4311	121.4335	10.0024	9.0%	122.9198
Range	9.8161	17.0560	7.2399	73.8%	62.7021
ATR	15.0177	15.1633	0.1456	1.0%	0.0000
Volume	1,795,641	1,547,954	-247,687	-13.8%	7,372,822

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	170.6254	163.0855	130.8143
R3	153.5694	146.0295	126.1239
R2	136.5134	136.5134	124.5604
R1	128.9735	128.9735	122.9970	132.7435
PP	119.4574	119.4574	119.4574	121.3424
S1	111.9175	111.9175	119.8700	115.6875
S2	102.4014	102.4014	118.3066
S3	85.3454	94.8615	116.7431
S4	68.2894	77.8055	112.0527

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	329.5301	288.9271	157.4060
R3	266.8280	226.2250	140.1629
R2	204.1259	204.1259	134.4152
R1	163.5229	163.5229	128.6675	152.4734
PP	141.4238	141.4238	141.4238	135.8991
S1	100.8208	100.8208	117.1721	89.7713
S2	78.7217	78.7217	111.4244
S3	16.0196	38.1187	105.6767
S4	-46.6825	-24.5834	88.4336

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	140.0802	101.6299	38.4503	31.7%	16.3014	13.4%	52%	False	False	1,546,904
10	209.6203	101.6299	107.9904	88.9%	20.7305	17.1%	18%	False	False	1,529,543
20	223.8275	101.6299	122.1976	100.6%	14.0822	11.6%	16%	False	False	913,596
40	231.7790	101.6299	130.1491	107.2%	11.8796	9.8%	15%	False	False	710,971
60	287.5587	101.6299	185.9288	153.1%	16.3238	13.4%	11%	False	False	800,938
80	410.3018	101.6299	308.6719	254.2%	18.5347	15.3%	6%	False	False	721,539
100	515.1523	101.6299	413.5224	340.5%	20.5853	17.0%	5%	False	False	637,139
120	608.8746	101.6299	507.2447	417.7%	24.0225	19.8%	4%	False	False	608,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7665
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	199.4854
2.618	171.6500
1.618	154.5940
1.000	144.0534
0.618	137.5380
HIGH	126.9974
0.618	120.4820
0.500	118.4694
0.382	116.4568
LOW	109.9414
0.618	99.4008
1.000	92.8854
1.618	82.3448
2.618	65.2888
4.250	37.4534

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	120.4455	119.4099
PP	119.4574	117.3863
S1	118.4694	115.3627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols