Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2018

Day Change Summary
	Previous	Current
	29-Nov-2018	30-Nov-2018	Change	Change %	Previous Week
Open	119.1817	119.1696	-0.0121	0.0%	122.9205
High	124.2361	120.3164	-3.9197	-3.2%	129.0955
Low	114.4704	111.7849	-2.6855	-2.3%	101.6299
Close	118.3310	112.4971	-5.8339	-4.9%	112.4971
Range	9.7657	8.5315	-1.2342	-12.6%	27.4656
ATR	14.7778	14.3316	-0.4462	-3.0%	0.0000
Volume	904,219	1,491,387	587,168	64.9%	7,120,174

Daily Pivots for day following 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	140.4606	135.0104	117.1894
R3	131.9291	126.4789	114.8433
R2	123.3976	123.3976	114.0612
R1	117.9474	117.9474	113.2792	116.4068
PP	114.8661	114.8661	114.8661	114.0958
S1	109.4159	109.4159	111.7150	107.8753
S2	106.3346	106.3346	110.9330
S3	97.8031	100.8844	110.1509
S4	89.2716	92.3529	107.8048

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	196.8043	182.1163	127.6032
R3	169.3387	154.6507	120.0501
R2	141.8731	141.8731	117.5325
R1	127.1851	127.1851	115.0148	120.7963
PP	114.4075	114.4075	114.4075	111.2131
S1	99.7195	99.7195	109.9794	93.3307
S2	86.9419	86.9419	107.4617
S3	59.4763	72.2539	104.9441
S4	32.0107	44.7883	97.3910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.0955	101.6299	27.4656	24.4%	14.5270	12.9%	40%	False	False	1,424,034
10	183.2473	101.6299	81.6174	72.6%	17.2462	15.3%	13%	False	False	1,519,146
20	223.8275	101.6299	122.1976	108.6%	14.5763	13.0%	9%	False	False	1,008,773
40	231.7790	101.6299	130.1491	115.7%	11.7919	10.5%	8%	False	False	738,574
60	254.6434	101.6299	153.0135	136.0%	15.2472	13.6%	7%	False	False	806,131
80	370.2473	101.6299	268.6174	238.8%	17.9702	16.0%	4%	False	False	738,822
100	515.1523	101.6299	413.5224	367.6%	19.9953	17.8%	3%	False	False	653,728
120	548.0544	101.6299	446.4245	396.8%	22.8360	20.3%	2%	False	False	618,432

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.7691
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	156.5753
2.618	142.6519
1.618	134.1204
1.000	128.8479
0.618	125.5889
HIGH	120.3164
0.618	117.0574
0.500	116.0507
0.382	115.0439
LOW	111.7849
0.618	106.5124
1.000	103.2534
1.618	97.9809
2.618	89.4494
4.250	75.5260

Fisher Pivots for day following 30-Nov-2018
Pivot	1 day	3 day
R1	116.0507	118.4694
PP	114.8661	116.4786
S1	113.6816	114.4879

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols