Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2018

Day Change Summary
	Previous	Current
	30-Nov-2018	03-Dec-2018	Change	Change %	Previous Week
Open	119.1696	120.2362	1.0666	0.9%	122.9205
High	120.3164	120.9082	0.5918	0.5%	129.0955
Low	111.7849	106.3210	-5.4639	-4.9%	101.6299
Close	112.4971	108.9251	-3.5720	-3.2%	112.4971
Range	8.5315	14.5872	6.0557	71.0%	27.4656
ATR	14.3316	14.3499	0.0183	0.1%	0.0000
Volume	1,491,387	563,897	-927,490	-62.2%	7,120,174

Daily Pivots for day following 03-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155.8130	146.9563	116.9481
R3	141.2258	132.3691	112.9366
R2	126.6386	126.6386	111.5994
R1	117.7819	117.7819	110.2623	114.9167
PP	112.0514	112.0514	112.0514	110.6188
S1	103.1947	103.1947	107.5879	100.3295
S2	97.4642	97.4642	106.2508
S3	82.8770	88.6075	104.9136
S4	68.2898	74.0203	100.9021

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	196.8043	182.1163	127.6032
R3	169.3387	154.6507	120.0501
R2	141.8731	141.8731	117.5325
R1	127.1851	127.1851	115.0148	120.7963
PP	114.4075	114.4075	114.4075	111.2131
S1	99.7195	99.7195	109.9794	93.3307
S2	86.9419	86.9419	107.4617
S3	59.4763	72.2539	104.9441
S4	32.0107	44.7883	97.3910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.9974	101.9884	25.0090	23.0%	11.9513	11.0%	28%	False	False	1,260,619
10	182.0269	101.6299	80.3970	73.8%	17.7870	16.3%	9%	False	False	1,505,689
20	223.8275	101.6299	122.1976	112.2%	15.0772	13.8%	6%	False	False	1,023,820
40	231.7790	101.6299	130.1491	119.5%	12.0227	11.0%	6%	False	False	742,325
60	254.6434	101.6299	153.0135	140.5%	15.1512	13.9%	5%	False	False	805,924
80	370.2473	101.6299	268.6174	246.6%	17.9304	16.5%	3%	False	False	741,627
100	515.1523	101.6299	413.5224	379.6%	19.9458	18.3%	2%	False	False	656,728
120	548.0544	101.6299	446.4245	409.8%	22.5311	20.7%	2%	False	False	616,952

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4504
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	182.9038
2.618	159.0975
1.618	144.5103
1.000	135.4954
0.618	129.9231
HIGH	120.9082
0.618	115.3359
0.500	113.6146
0.382	111.8933
LOW	106.3210
0.618	97.3061
1.000	91.7338
1.618	82.7189
2.618	68.1317
4.250	44.3254

Fisher Pivots for day following 03-Dec-2018
Pivot	1 day	3 day
R1	113.6146	115.2786
PP	112.0514	113.1607
S1	110.4883	111.0429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols