Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Dec-2018

Day Change Summary
	Previous	Current
	04-Dec-2018	05-Dec-2018	Change	Change %	Previous Week
Open	112.9708	109.6021	-3.3687	-3.0%	122.9205
High	113.0167	109.9013	-3.1154	-2.8%	129.0955
Low	109.1454	102.9554	-6.1900	-5.7%	101.6299
Close	109.9321	103.5155	-6.4166	-5.8%	112.4971
Range	3.8713	6.9459	3.0746	79.4%	27.4656
ATR	13.6171	13.1428	-0.4743	-3.5%	0.0000
Volume	598,641	734,964	136,323	22.8%	7,120,174

Daily Pivots for day following 05-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	126.2951	121.8512	107.3357
R3	119.3492	114.9053	105.4256
R2	112.4033	112.4033	104.7889
R1	107.9594	107.9594	104.1522	106.7084
PP	105.4574	105.4574	105.4574	104.8319
S1	101.0135	101.0135	102.8788	99.7625
S2	98.5115	98.5115	102.2421
S3	91.5656	94.0676	101.6054
S4	84.6197	87.1217	99.6953

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	196.8043	182.1163	127.6032
R3	169.3387	154.6507	120.0501
R2	141.8731	141.8731	117.5325
R1	127.1851	127.1851	115.0148	120.7963
PP	114.4075	114.4075	114.4075	111.2131
S1	99.7195	99.7195	109.9794	93.3307
S2	86.9419	86.9419	107.4617
S3	59.4763	72.2539	104.9441
S4	32.0107	44.7883	97.3910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.2361	102.9554	21.2807	20.6%	8.7403	8.4%	3%	False	True	858,621
10	140.0802	101.6299	38.4503	37.1%	12.5209	12.1%	5%	False	False	1,202,763
20	223.8275	101.6299	122.1976	118.0%	14.1623	13.7%	2%	False	False	1,052,995
40	228.3012	101.6299	126.6713	122.4%	11.9288	11.5%	1%	False	False	754,336
60	254.6434	101.6299	153.0135	147.8%	14.3710	13.9%	1%	False	False	801,875
80	321.1445	101.6299	219.5146	212.1%	16.9952	16.4%	1%	False	False	746,345
100	515.1523	101.6299	413.5224	399.5%	19.3016	18.6%	0%	False	False	663,565
120	548.0544	101.6299	446.4245	431.3%	21.7705	21.0%	0%	False	False	616,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4591
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	139.4214
2.618	128.0857
1.618	121.1398
1.000	116.8472
0.618	114.1939
HIGH	109.9013
0.618	107.2480
0.500	106.4284
0.382	105.6087
LOW	102.9554
0.618	98.6628
1.000	96.0095
1.618	91.7169
2.618	84.7710
4.250	73.4353

Fisher Pivots for day following 05-Dec-2018
Pivot	1 day	3 day
R1	106.4284	111.9318
PP	105.4574	109.1264
S1	104.4865	106.3209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols