Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2018

Day Change Summary
	Previous	Current
	05-Dec-2018	06-Dec-2018	Change	Change %	Previous Week
Open	109.6021	103.5155	-6.0866	-5.6%	122.9205
High	109.9013	104.4066	-5.4947	-5.0%	129.0955
Low	102.9554	95.7279	-7.2275	-7.0%	101.6299
Close	103.5155	96.7568	-6.7587	-6.5%	112.4971
Range	6.9459	8.6787	1.7328	24.9%	27.4656
ATR	13.1428	12.8239	-0.3189	-2.4%	0.0000
Volume	734,964	1,247,545	512,581	69.7%	7,120,174

Daily Pivots for day following 06-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	124.9999	119.5570	101.5301
R3	116.3212	110.8783	99.1434
R2	107.6425	107.6425	98.3479
R1	102.1996	102.1996	97.5523	100.5817
PP	98.9638	98.9638	98.9638	98.1548
S1	93.5209	93.5209	95.9613	91.9030
S2	90.2851	90.2851	95.1657
S3	81.6064	84.8422	94.3702
S4	72.9277	76.1635	91.9835

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	196.8043	182.1163	127.6032
R3	169.3387	154.6507	120.0501
R2	141.8731	141.8731	117.5325
R1	127.1851	127.1851	115.0148	120.7963
PP	114.4075	114.4075	114.4075	111.2131
S1	99.7195	99.7195	109.9794	93.3307
S2	86.9419	86.9419	107.4617
S3	59.4763	72.2539	104.9441
S4	32.0107	44.7883	97.3910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.9082	95.7279	25.1803	26.0%	8.5229	8.8%	4%	False	True	927,286
10	131.8711	95.7279	36.1432	37.4%	11.9264	12.3%	3%	False	True	1,171,619
20	219.7677	95.7279	124.0398	128.2%	14.2293	14.7%	1%	False	True	1,090,659
40	227.0186	95.7279	131.2907	135.7%	12.0291	12.4%	1%	False	True	775,984
60	254.6434	95.7279	158.9155	164.2%	14.1950	14.7%	1%	False	True	800,996
80	321.1445	95.7279	225.4166	233.0%	16.6299	17.2%	0%	False	True	748,367
100	515.1523	95.7279	419.4244	433.5%	18.9372	19.6%	0%	False	True	671,749
120	548.0544	95.7279	452.3265	467.5%	21.4993	22.2%	0%	False	True	624,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0614
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	141.2911
2.618	127.1274
1.618	118.4487
1.000	113.0853
0.618	109.7700
HIGH	104.4066
0.618	101.0913
0.500	100.0673
0.382	99.0432
LOW	95.7279
0.618	90.3645
1.000	87.0492
1.618	81.6858
2.618	73.0071
4.250	58.8434

Fisher Pivots for day following 06-Dec-2018
Pivot	1 day	3 day
R1	100.0673	104.3723
PP	98.9638	101.8338
S1	97.8603	99.2953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols