Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2018

Day Change Summary
	Previous	Current
	06-Dec-2018	07-Dec-2018	Change	Change %	Previous Week
Open	103.5155	96.7550	-6.7605	-6.5%	120.2362
High	104.4066	97.7145	-6.6921	-6.4%	120.9082
Low	95.7279	82.6685	-13.0594	-13.6%	82.6685
Close	96.7568	94.2132	-2.5436	-2.6%	94.2132
Range	8.6787	15.0460	6.3673	73.4%	38.2397
ATR	12.8239	12.9827	0.1587	1.2%	0.0000
Volume	1,247,545	2,257,810	1,010,265	81.0%	5,402,857

Daily Pivots for day following 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	136.6701	130.4876	102.4885
R3	121.6241	115.4416	98.3509
R2	106.5781	106.5781	96.9716
R1	100.3956	100.3956	95.5924	95.9639
PP	91.5321	91.5321	91.5321	89.3162
S1	85.3496	85.3496	92.8340	80.9179
S2	76.4861	76.4861	91.4548
S3	61.4401	70.3036	90.0756
S4	46.3941	55.2576	85.9379

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.9824	192.3375	115.2450
R3	175.7427	154.0978	104.7291
R2	137.5030	137.5030	101.2238
R1	115.8581	115.8581	97.7185	107.5607
PP	99.2633	99.2633	99.2633	95.1146
S1	77.6184	77.6184	90.7079	69.3210
S2	61.0236	61.0236	87.2026
S3	22.7839	39.3787	83.6973
S4	-15.4558	1.1390	73.1814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.9082	82.6685	38.2397	40.6%	9.8258	10.4%	30%	False	True	1,080,571
10	129.0955	82.6685	46.4270	49.3%	12.1764	12.9%	25%	False	True	1,252,303
20	214.9149	82.6685	132.2464	140.4%	14.6271	15.5%	9%	False	True	1,190,760
40	227.0186	82.6685	144.3501	153.2%	11.6237	12.3%	8%	False	True	801,944
60	254.6434	82.6685	171.9749	182.5%	13.9248	14.8%	7%	False	True	814,180
80	321.1445	82.6685	238.4760	253.1%	16.2492	17.2%	5%	False	True	765,354
100	484.5878	82.6685	401.9193	426.6%	18.6328	19.8%	3%	False	True	690,303
120	544.4518	82.6685	461.7833	490.1%	21.3510	22.7%	3%	False	True	640,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1222
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	161.6600
2.618	137.1049
1.618	122.0589
1.000	112.7605
0.618	107.0129
HIGH	97.7145
0.618	91.9669
0.500	90.1915
0.382	88.4161
LOW	82.6685
0.618	73.3701
1.000	67.6225
1.618	58.3241
2.618	43.2781
4.250	18.7230

Fisher Pivots for day following 07-Dec-2018
Pivot	1 day	3 day
R1	92.8726	96.2849
PP	91.5321	95.5943
S1	90.1915	94.9038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols