Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	96.7550	94.1398	-2.6152	-2.7%	120.2362
High	97.7145	100.7391	3.0246	3.1%	120.9082
Low	82.6685	85.1068	2.4383	2.9%	82.6685
Close	94.2132	91.2608	-2.9524	-3.1%	94.2132
Range	15.0460	15.6323	0.5863	3.9%	38.2397
ATR	12.9827	13.1719	0.1893	1.5%	0.0000
Volume	2,257,810	787,960	-1,469,850	-65.1%	5,402,857

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	139.2658	130.8956	99.8586
R3	123.6335	115.2633	95.5597
R2	108.0012	108.0012	94.1267
R1	99.6310	99.6310	92.6938	96.0000
PP	92.3689	92.3689	92.3689	90.5534
S1	83.9987	83.9987	89.8278	80.3677
S2	76.7366	76.7366	88.3949
S3	61.1043	68.3664	86.9619
S4	45.4720	52.7341	82.6630

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.9824	192.3375	115.2450
R3	175.7427	154.0978	104.7291
R2	137.5030	137.5030	101.2238
R1	115.8581	115.8581	97.7185	107.5607
PP	99.2633	99.2633	99.2633	95.1146
S1	77.6184	77.6184	90.7079	69.3210
S2	61.0236	61.0236	87.2026
S3	22.7839	39.3787	83.6973
S4	-15.4558	1.1390	73.1814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.0167	82.6685	30.3482	33.3%	10.0348	11.0%	28%	False	False	1,125,384
10	126.9974	82.6685	44.3289	48.6%	10.9931	12.0%	19%	False	False	1,193,001
20	214.9149	82.6685	132.2464	144.9%	15.0983	16.5%	6%	False	False	1,220,315
40	227.0186	82.6685	144.3501	158.2%	11.6973	12.8%	6%	False	False	804,695
60	254.6434	82.6685	171.9749	188.4%	13.8345	15.2%	5%	False	False	803,283
80	321.1445	82.6685	238.4760	261.3%	16.1737	17.7%	4%	False	False	768,745
100	484.5878	82.6685	401.9193	440.4%	18.5813	20.4%	2%	False	False	695,275
120	544.4518	82.6685	461.7833	506.0%	21.2758	23.3%	2%	False	False	644,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1646
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	167.1764
2.618	141.6645
1.618	126.0322
1.000	116.3714
0.618	110.3999
HIGH	100.7391
0.618	94.7676
0.500	92.9230
0.382	91.0783
LOW	85.1068
0.618	75.4460
1.000	69.4745
1.618	59.8137
2.618	44.1814
4.250	18.6695

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
R1	92.9230	93.5376
PP	92.3689	92.7786
S1	91.8149	92.0197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols