Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	94.1398	91.2238	-2.9160	-3.1%	120.2362
High	100.7391	93.4219	-7.3172	-7.3%	120.9082
Low	85.1068	86.5232	1.4164	1.7%	82.6685
Close	91.2608	89.6950	-1.5658	-1.7%	94.2132
Range	15.6323	6.8987	-8.7336	-55.9%	38.2397
ATR	13.1719	12.7238	-0.4481	-3.4%	0.0000
Volume	787,960	637,604	-150,356	-19.1%	5,402,857

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	110.5762	107.0343	93.4893
R3	103.6775	100.1356	91.5921
R2	96.7787	96.7787	90.9598
R1	93.2369	93.2369	90.3274	91.5585
PP	89.8800	89.8800	89.8800	89.0408
S1	86.3382	86.3382	89.0626	84.6597
S2	82.9813	82.9813	88.4302
S3	76.0826	79.4395	87.7979
S4	69.1839	72.5407	85.9007

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.9824	192.3375	115.2450
R3	175.7427	154.0978	104.7291
R2	137.5030	137.5030	101.2238
R1	115.8581	115.8581	97.7185	107.5607
PP	99.2633	99.2633	99.2633	95.1146
S1	77.6184	77.6184	90.7079	69.3210
S2	61.0236	61.0236	87.2026
S3	22.7839	39.3787	83.6973
S4	-15.4558	1.1390	73.1814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.9013	82.6685	27.2328	30.4%	10.6403	11.9%	26%	False	False	1,133,176
10	126.9974	82.6685	44.3289	49.4%	10.7013	11.9%	16%	False	False	1,077,198
20	212.2017	82.6685	129.5332	144.4%	15.1257	16.9%	5%	False	False	1,241,590
40	223.8275	82.6685	141.1590	157.4%	11.0358	12.3%	5%	False	False	778,527
60	254.6434	82.6685	171.9749	191.7%	13.3668	14.9%	4%	False	False	789,844
80	321.1445	82.6685	238.4760	265.9%	15.9342	17.8%	3%	False	False	770,070
100	484.5878	82.6685	401.9193	448.1%	18.3113	20.4%	2%	False	False	698,391
120	528.8146	82.6685	446.1461	497.4%	21.1488	23.6%	2%	False	False	646,634

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.8968
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	122.7414
2.618	111.4827
1.618	104.5840
1.000	100.3206
0.618	97.6853
HIGH	93.4219
0.618	90.7866
0.500	89.9726
0.382	89.1585
LOW	86.5232
0.618	82.2598
1.000	79.6245
1.618	75.3611
2.618	68.4624
4.250	57.2037

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	89.9726	91.7038
PP	89.8800	91.0342
S1	89.7875	90.3646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols