Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	91.2238	89.6952	-1.5286	-1.7%	120.2362
High	93.4219	93.0530	-0.3689	-0.4%	120.9082
Low	86.5232	87.6815	1.1583	1.3%	82.6685
Close	89.6950	90.9608	1.2658	1.4%	94.2132
Range	6.8987	5.3715	-1.5272	-22.1%	38.2397
ATR	12.7238	12.1987	-0.5252	-4.1%	0.0000
Volume	637,604	526,024	-111,580	-17.5%	5,402,857

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	106.6796	104.1917	93.9151
R3	101.3081	98.8202	92.4380
R2	95.9366	95.9366	91.9456
R1	93.4487	93.4487	91.4532	94.6926
PP	90.5651	90.5651	90.5651	91.1871
S1	88.0772	88.0772	90.4684	89.3212
S2	85.1936	85.1936	89.9760
S3	79.8221	82.7057	89.4836
S4	74.4506	77.3342	88.0065

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.9824	192.3375	115.2450
R3	175.7427	154.0978	104.7291
R2	137.5030	137.5030	101.2238
R1	115.8581	115.8581	97.7185	107.5607
PP	99.2633	99.2633	99.2633	95.1146
S1	77.6184	77.6184	90.7079	69.3210
S2	61.0236	61.0236	87.2026
S3	22.7839	39.3787	83.6973
S4	-15.4558	1.1390	73.1814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.4066	82.6685	21.7381	23.9%	10.3254	11.4%	38%	False	False	1,091,388
10	124.2361	82.6685	41.5676	45.7%	9.5329	10.5%	20%	False	False	975,005
20	209.6203	82.6685	126.9518	139.6%	15.1317	16.6%	7%	False	False	1,252,274
40	223.8275	82.6685	141.1590	155.2%	10.9627	12.1%	6%	False	False	781,747
60	254.6434	82.6685	171.9749	189.1%	13.1135	14.4%	5%	False	False	781,097
80	299.0218	82.6685	216.3533	237.9%	15.5126	17.1%	4%	False	False	772,419
100	484.5878	82.6685	401.9193	441.9%	18.0532	19.8%	2%	False	False	700,635
120	515.1523	82.6685	432.4838	475.5%	20.6003	22.6%	2%	False	False	645,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9537
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115.8818
2.618	107.1156
1.618	101.7441
1.000	98.4245
0.618	96.3726
HIGH	93.0530
0.618	91.0011
0.500	90.3672
0.382	89.7334
LOW	87.6815
0.618	84.3619
1.000	82.3100
1.618	78.9904
2.618	73.6189
4.250	64.8527

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
R1	90.7629	92.9230
PP	90.5651	92.2689
S1	90.3672	91.6149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols