Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	89.6952	90.9608	1.2656	1.4%	120.2362
High	93.0530	91.8309	-1.2221	-1.3%	120.9082
Low	87.6815	85.3460	-2.3355	-2.7%	82.6685
Close	90.9608	86.0085	-4.9523	-5.4%	94.2132
Range	5.3715	6.4849	1.1134	20.7%	38.2397
ATR	12.1987	11.7905	-0.4081	-3.3%	0.0000
Volume	526,024	566,208	40,184	7.6%	5,402,857

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	107.1832	103.0807	89.5752
R3	100.6983	96.5958	87.7918
R2	94.2134	94.2134	87.1974
R1	90.1109	90.1109	86.6029	88.9197
PP	87.7285	87.7285	87.7285	87.1328
S1	83.6260	83.6260	85.4140	82.4348
S2	81.2436	81.2436	84.8196
S3	74.7587	77.1411	84.2251
S4	68.2738	70.6562	82.4418

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	213.9824	192.3375	115.2450
R3	175.7427	154.0978	104.7291
R2	137.5030	137.5030	101.2238
R1	115.8581	115.8581	97.7185	107.5607
PP	99.2633	99.2633	99.2633	95.1146
S1	77.6184	77.6184	90.7079	69.3210
S2	61.0236	61.0236	87.2026
S3	22.7839	39.3787	83.6973
S4	-15.4558	1.1390	73.1814

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.7391	82.6685	18.0706	21.0%	9.8867	11.5%	18%	False	False	955,121
10	120.9082	82.6685	38.2397	44.5%	9.2048	10.7%	9%	False	False	941,204
20	186.9856	82.6685	104.3171	121.3%	13.6635	15.9%	3%	False	False	1,207,293
40	223.8275	82.6685	141.1590	164.1%	10.8872	12.7%	2%	False	False	784,991
60	254.6434	82.6685	171.9749	200.0%	12.9279	15.0%	2%	False	False	773,261
80	299.0218	82.6685	216.3533	251.5%	15.3819	17.9%	2%	False	False	773,429
100	484.5878	82.6685	401.9193	467.3%	17.7417	20.6%	1%	False	False	702,846
120	515.1523	82.6685	432.4838	502.8%	20.1922	23.5%	1%	False	False	646,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5696
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.3917
2.618	108.8084
1.618	102.3235
1.000	98.3158
0.618	95.8386
HIGH	91.8309
0.618	89.3537
0.500	88.5884
0.382	87.8232
LOW	85.3460
0.618	81.3383
1.000	78.8611
1.618	74.8534
2.618	68.3685
4.250	57.7852

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	88.5884	89.3840
PP	87.7285	88.2588
S1	86.8685	87.1336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols