Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	90.9608	86.0164	-4.9444	-5.4%	94.1398
High	91.8309	87.5625	-4.2684	-4.6%	100.7391
Low	85.3460	82.6785	-2.6675	-3.1%	82.6785
Close	86.0085	84.5910	-1.4175	-1.6%	84.5910
Range	6.4849	4.8840	-1.6009	-24.7%	18.0606
ATR	11.7905	11.2972	-0.4933	-4.2%	0.0000
Volume	566,208	611,533	45,325	8.0%	3,129,329

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	99.5960	96.9775	87.2772
R3	94.7120	92.0935	85.9341
R2	89.8280	89.8280	85.4864
R1	87.2095	87.2095	85.0387	86.0768
PP	84.9440	84.9440	84.9440	84.3776
S1	82.3255	82.3255	84.1433	81.1928
S2	80.0600	80.0600	83.6956
S3	75.1760	77.4415	83.2479
S4	70.2920	72.5575	81.9048

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	143.5180	132.1151	94.5243
R3	125.4574	114.0545	89.5577
R2	107.3968	107.3968	87.9021
R1	95.9939	95.9939	86.2466	92.6651
PP	89.3362	89.3362	89.3362	87.6718
S1	77.9333	77.9333	82.9354	74.6045
S2	71.2756	71.2756	81.2799
S3	53.2150	59.8727	79.6243
S4	35.1544	41.8121	74.6577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.7391	82.6785	18.0606	21.4%	7.8543	9.3%	11%	False	True	625,865
10	120.9082	82.6685	38.2397	45.2%	8.8401	10.5%	5%	False	False	853,218
20	183.2473	82.6685	100.5788	118.9%	13.0431	15.4%	2%	False	False	1,186,182
40	223.8275	82.6685	141.1590	166.9%	10.7860	12.8%	1%	False	False	787,201
60	254.6434	82.6685	171.9749	203.3%	12.8639	15.2%	1%	False	False	774,433
80	297.7544	82.6685	215.0859	254.3%	15.0378	17.8%	1%	False	False	774,341
100	484.2255	82.6685	401.5570	474.7%	17.5867	20.8%	0%	False	False	706,567
120	515.1523	82.6685	432.4838	511.3%	20.0251	23.7%	0%	False	False	648,300

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6095
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.3195
2.618	100.3488
1.618	95.4648
1.000	92.4465
0.618	90.5808
HIGH	87.5625
0.618	85.6968
0.500	85.1205
0.382	84.5442
LOW	82.6785
0.618	79.6602
1.000	77.7945
1.618	74.7762
2.618	69.8922
4.250	61.9215

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	85.1205	87.8657
PP	84.9440	86.7742
S1	84.7675	85.6826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols