Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2018

Day Change Summary
	Previous	Current
	14-Dec-2018	17-Dec-2018	Change	Change %	Previous Week
Open	86.0164	84.5910	-1.4254	-1.7%	94.1398
High	87.5625	98.9540	11.3915	13.0%	100.7391
Low	82.6785	82.4085	-0.2700	-0.3%	82.6785
Close	84.5910	95.2108	10.6198	12.6%	84.5910
Range	4.8840	16.5455	11.6615	238.8%	18.0606
ATR	11.2972	11.6721	0.3749	3.3%	0.0000
Volume	611,533	933,196	321,663	52.6%	3,129,329

Daily Pivots for day following 17-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	141.8276	135.0647	104.3108
R3	125.2821	118.5192	99.7608
R2	108.7366	108.7366	98.2441
R1	101.9737	101.9737	96.7275	105.3552
PP	92.1911	92.1911	92.1911	93.8818
S1	85.4282	85.4282	93.6941	88.8096
S2	75.6456	75.6456	92.1775
S3	59.1001	68.8827	90.6608
S4	42.5546	52.3372	86.1108

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	143.5180	132.1151	94.5243
R3	125.4574	114.0545	89.5577
R2	107.3968	107.3968	87.9021
R1	95.9939	95.9939	86.2466	92.6651
PP	89.3362	89.3362	89.3362	87.6718
S1	77.9333	77.9333	82.9354	74.6045
S2	71.2756	71.2756	81.2799
S3	53.2150	59.8727	79.6243
S4	35.1544	41.8121	74.6577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.9540	82.4085	16.5455	17.4%	8.0369	8.4%	77%	True	True	654,913
10	113.0167	82.4085	30.6082	32.1%	9.0359	9.5%	42%	False	True	890,148
20	182.0269	82.4085	99.6184	104.6%	13.4114	14.1%	13%	False	True	1,197,918
40	223.8275	82.4085	141.4190	148.5%	11.1013	11.7%	9%	False	True	799,688
60	254.6434	82.4085	172.2349	180.9%	12.4090	13.0%	7%	False	True	763,148
80	297.7544	82.4085	215.3459	226.2%	14.9840	15.7%	6%	False	True	780,152
100	473.8341	82.4085	391.4256	411.1%	17.6203	18.5%	3%	False	True	714,257
120	515.1523	82.4085	432.7438	454.5%	19.9246	20.9%	3%	False	True	651,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.7606
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	169.2724
2.618	142.2701
1.618	125.7246
1.000	115.4995
0.618	109.1791
HIGH	98.9540
0.618	92.6336
0.500	90.6812
0.382	88.7289
LOW	82.4085
0.618	72.1834
1.000	65.8630
1.618	55.6379
2.618	39.0923
4.250	12.0901

Fisher Pivots for day following 17-Dec-2018
Pivot	1 day	3 day
R1	93.7009	93.7009
PP	92.1911	92.1911
S1	90.6812	90.6812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols