Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	84.5910	95.2108	10.6198	12.6%	94.1398
High	98.9540	97.8831	-1.0709	-1.1%	100.7391
Low	82.4085	92.5242	10.1157	12.3%	82.6785
Close	95.2108	96.3990	1.1882	1.2%	84.5910
Range	16.5455	5.3589	-11.1866	-67.6%	18.0606
ATR	11.6721	11.2211	-0.4509	-3.9%	0.0000
Volume	933,196	601,160	-332,036	-35.6%	3,129,329

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	111.6788	109.3978	99.3464
R3	106.3199	104.0389	97.8727
R2	100.9610	100.9610	97.3815
R1	98.6800	98.6800	96.8902	99.8205
PP	95.6021	95.6021	95.6021	96.1723
S1	93.3211	93.3211	95.9078	94.4616
S2	90.2432	90.2432	95.4165
S3	84.8843	87.9622	94.9253
S4	79.5254	82.6033	93.4516

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	143.5180	132.1151	94.5243
R3	125.4574	114.0545	89.5577
R2	107.3968	107.3968	87.9021
R1	95.9939	95.9939	86.2466	92.6651
PP	89.3362	89.3362	89.3362	87.6718
S1	77.9333	77.9333	82.9354	74.6045
S2	71.2756	71.2756	81.2799
S3	53.2150	59.8727	79.6243
S4	35.1544	41.8121	74.6577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.9540	82.4085	16.5455	17.2%	7.7290	8.0%	85%	False	False	647,624
10	109.9013	82.4085	27.4928	28.5%	9.1846	9.5%	51%	False	False	890,400
20	152.9974	82.4085	70.5889	73.2%	11.8759	12.3%	20%	False	False	1,143,458
40	223.8275	82.4085	141.4190	146.7%	11.0468	11.5%	10%	False	False	807,141
60	238.4721	82.4085	156.0636	161.9%	12.0915	12.5%	9%	False	False	760,278
80	297.7544	82.4085	215.3459	223.4%	14.9104	15.5%	6%	False	False	783,996
100	473.8341	82.4085	391.4256	406.0%	17.5202	18.2%	4%	False	False	717,711
120	515.1523	82.4085	432.7438	448.9%	19.8478	20.6%	3%	False	False	653,277

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0232
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120.6584
2.618	111.9127
1.618	106.5538
1.000	103.2420
0.618	101.1949
HIGH	97.8831
0.618	95.8360
0.500	95.2036
0.382	94.5713
LOW	92.5242
0.618	89.2124
1.000	87.1653
1.618	83.8535
2.618	78.4946
4.250	69.7489

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
R1	96.0005	94.4931
PP	95.6021	92.5872
S1	95.2036	90.6812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols