Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2018

Day Change Summary
	Previous	Current
	19-Dec-2018	20-Dec-2018	Change	Change %	Previous Week
Open	96.4362	101.0585	4.6223	4.8%	94.1398
High	109.5934	118.6725	9.0791	8.3%	100.7391
Low	95.2934	99.9675	4.6741	4.9%	82.6785
Close	101.0585	116.4247	15.3662	15.2%	84.5910
Range	14.3000	18.7050	4.4050	30.8%	18.0606
ATR	11.4411	11.9599	0.5189	4.5%	0.0000
Volume	1,375,158	1,638,580	263,422	19.2%	3,129,329

Daily Pivots for day following 20-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	167.8032	160.8190	126.7125
R3	149.0982	142.1140	121.5686
R2	130.3932	130.3932	119.8540
R1	123.4090	123.4090	118.1393	126.9011
PP	111.6882	111.6882	111.6882	113.4343
S1	104.7040	104.7040	114.7101	108.1961
S2	92.9832	92.9832	112.9955
S3	74.2782	85.9990	111.2808
S4	55.5732	67.2940	106.1370

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	143.5180	132.1151	94.5243
R3	125.4574	114.0545	89.5577
R2	107.3968	107.3968	87.9021
R1	95.9939	95.9939	86.2466	92.6651
PP	89.3362	89.3362	89.3362	87.6718
S1	77.9333	77.9333	82.9354	74.6045
S2	71.2756	71.2756	81.2799
S3	53.2150	59.8727	79.6243
S4	35.1544	41.8121	74.6577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118.6725	82.4085	36.2640	31.1%	11.9587	10.3%	94%	True	False	1,031,925
10	118.6725	82.4085	36.2640	31.1%	10.9227	9.4%	94%	True	False	993,523
20	131.8711	82.4085	49.4626	42.5%	11.4246	9.8%	69%	False	False	1,082,571
40	223.8275	82.4085	141.4190	121.5%	11.6446	10.0%	24%	False	False	871,068
60	238.4721	82.4085	156.0636	134.0%	11.8729	10.2%	22%	False	False	776,193
80	297.7544	82.4085	215.3459	185.0%	14.9091	12.8%	16%	False	False	813,172
100	434.8005	82.4085	352.3920	302.7%	17.2723	14.8%	10%	False	False	742,478
120	515.1523	82.4085	432.7438	371.7%	19.3198	16.6%	8%	False	False	670,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1275
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	198.1688
2.618	167.6422
1.618	148.9372
1.000	137.3775
0.618	130.2322
HIGH	118.6725
0.618	111.5272
0.500	109.3200
0.382	107.1128
LOW	99.9675
0.618	88.4078
1.000	81.2625
1.618	69.7028
2.618	50.9978
4.250	20.4713

Fisher Pivots for day following 20-Dec-2018
Pivot	1 day	3 day
R1	114.0565	112.8159
PP	111.6882	109.2071
S1	109.3200	105.5984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols