Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2018

Day Change Summary
	Previous	Current
	20-Dec-2018	21-Dec-2018	Change	Change %	Previous Week
Open	101.0585	116.4115	15.3530	15.2%	84.5910
High	118.6725	120.9295	2.2570	1.9%	120.9295
Low	99.9675	106.1221	6.1546	6.2%	82.4085
Close	116.4247	108.5104	-7.9143	-6.8%	108.5104
Range	18.7050	14.8074	-3.8976	-20.8%	38.5210
ATR	11.9599	12.1633	0.2034	1.7%	0.0000
Volume	1,638,580	1,397,732	-240,848	-14.7%	5,945,826

Daily Pivots for day following 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	156.2762	147.2007	116.6545
R3	141.4688	132.3933	112.5824
R2	126.6614	126.6614	111.2251
R1	117.5859	117.5859	109.8677	114.7200
PP	111.8540	111.8540	111.8540	110.4210
S1	102.7785	102.7785	107.1531	99.9126
S2	97.0466	97.0466	105.7957
S3	82.2392	87.9711	104.4384
S4	67.4318	73.1637	100.3663

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	219.5125	202.5325	129.6970
R3	180.9915	164.0114	119.1037
R2	142.4705	142.4705	115.5726
R1	125.4904	125.4904	112.0415	133.9805
PP	103.9495	103.9495	103.9495	108.1945
S1	86.9694	86.9694	104.9793	95.4594
S2	65.4285	65.4285	101.4482
S3	26.9074	48.4484	97.9171
S4	-11.6136	9.9274	87.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120.9295	82.4085	38.5210	35.5%	13.9434	12.8%	68%	True	False	1,189,165
10	120.9295	82.4085	38.5210	35.5%	10.8988	10.0%	68%	True	False	907,515
20	129.0955	82.4085	46.6870	43.0%	11.5376	10.6%	56%	False	False	1,079,909
40	223.8275	82.4085	141.4190	130.3%	11.9166	11.0%	18%	False	False	900,788
60	238.4721	82.4085	156.0636	143.8%	11.7263	10.8%	17%	False	False	785,648
80	292.3765	82.4085	209.9680	193.5%	14.9272	13.8%	12%	False	False	826,461
100	424.5133	82.4085	342.1048	315.3%	17.1640	15.8%	8%	False	False	753,120
120	515.1523	82.4085	432.7438	398.8%	19.2478	17.7%	6%	False	False	678,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.4834
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	183.8610
2.618	159.6953
1.618	144.8879
1.000	135.7369
0.618	130.0805
HIGH	120.9295
0.618	115.2731
0.500	113.5258
0.382	111.7785
LOW	106.1221
0.618	96.9711
1.000	91.3147
1.618	82.1637
2.618	67.3563
4.250	43.1907

Fisher Pivots for day following 21-Dec-2018
Pivot	1 day	3 day
R1	113.5258	108.3774
PP	111.8540	108.2444
S1	110.1822	108.1115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols