Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	116.4115	108.5104	-7.9011	-6.8%	84.5910
High	120.9295	160.3141	39.3846	32.6%	120.9295
Low	106.1221	107.3257	1.2036	1.1%	82.4085
Close	108.5104	143.0981	34.5877	31.9%	108.5104
Range	14.8074	52.9884	38.1810	257.9%	38.5210
ATR	12.1633	15.0794	2.9161	24.0%	0.0000
Volume	1,397,732	2,533,984	1,136,252	81.3%	5,945,826

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	295.8778	272.4764	172.2417
R3	242.8894	219.4880	157.6699
R2	189.9010	189.9010	152.8126
R1	166.4996	166.4996	147.9554	178.2003
PP	136.9126	136.9126	136.9126	142.7630
S1	113.5112	113.5112	138.2408	125.2119
S2	83.9242	83.9242	133.3836
S3	30.9358	60.5228	128.5263
S4	-22.0526	7.5344	113.9545

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	219.5125	202.5325	129.6970
R3	180.9915	164.0114	119.1037
R2	142.4705	142.4705	115.5726
R1	125.4904	125.4904	112.0415	133.9805
PP	103.9495	103.9495	103.9495	108.1945
S1	86.9694	86.9694	104.9793	95.4594
S2	65.4285	65.4285	101.4482
S3	26.9074	48.4484	97.9171
S4	-11.6136	9.9274	87.3238

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.3141	92.5242	67.7899	47.4%	21.2319	14.8%	75%	True	False	1,509,322
10	160.3141	82.4085	77.9056	54.4%	14.6344	10.2%	78%	True	False	1,082,117
20	160.3141	82.4085	77.9056	54.4%	12.8138	9.0%	78%	True	False	1,137,559
40	223.8275	82.4085	141.4190	98.8%	13.0973	9.2%	43%	False	False	956,453
60	238.4721	82.4085	156.0636	109.1%	12.2978	8.6%	39%	False	False	813,379
80	292.3765	82.4085	209.9680	146.7%	15.3473	10.7%	29%	False	False	852,901
100	419.7267	82.4085	337.3182	235.7%	17.5263	12.2%	18%	False	False	775,963
120	515.1523	82.4085	432.7438	302.4%	19.5241	13.6%	14%	False	False	696,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.9419
Widest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	385.5148
2.618	299.0377
1.618	246.0493
1.000	213.3025
0.618	193.0609
HIGH	160.3141
0.618	140.0725
0.500	133.8199
0.382	127.5673
LOW	107.3257
0.618	74.5789
1.000	54.3373
1.618	21.5905
2.618	-31.3979
4.250	-117.8750

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	140.0054	138.7790
PP	136.9126	134.4599
S1	133.8199	130.1408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols